Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | -0.05% | -0.14% | -2.69% | 7.97% | 13.09% | 31.80% | |
| Silver | -0.08% | -0.08% | 0.43% | -3.57% | 10.71% | 13.89% | 4.94% | |
| Copper | -0.03% | -0.03% | -0.97% | 3.00% | 10.61% | 13.91% | 2.14% | |
| Platinum | 0.00% | 0.00% | -0.91% | -5.37% | 1.31% | -8.56% | -25.16% | |
| Brent Oil | 0.05% | 0.05% | 1.25% | -2.14% | 3.11% | 14.34% | 33.25% | |
| Crude Oil WTI | 0.06% | 0.06% | 1.40% | -2.71% | 3.00% | 15.91% | 33.65% | |
| Natural Gas | -0.10% | -0.10% | 0.34% | 4.23% | 24.89% | -17.58% | -24.10% | |
| Heating Oil | -0.18% | -0.18% | 0.71% | -2.74% | -2.82% | 1.00% | 37.64% | |
| US Coffee C | 0.06% | 0.06% | -2.51% | -6.26% | 20.06% | 17.86% | 60.24% | |
| US Corn | 0.00% | 0.00% | 0.82% | 2.70% | 0.77% | -6.08% | -32.48% | |
| US Wheat | -0.09% | -0.09% | 1.77% | 5.52% | 4.57% | -7.63% | -18.32% | |
| London Sugar | -0.00% | -0.00% | 0.44% | 0.51% | -10.47% | -3.91% | 24.22% | |
| US Cotton #2 | 0.00% | 0.00% | -1.04% | -1.84% | -10.89% | 0.69% | -6.80% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.09 | 87.00 | 88.21 | 86.06 | +1.09 | +1.25% | 13:08:58 | ||
| Crude Oil WTI | Jun 24 | 83.03 | 81.90 | 83.17 | 80.89 | +1.13 | +1.38% | 13:09:09 | ||
| Natural Gas | Jun 24 | 2.071 | 2.065 | 2.083 | 2.018 | +0.006 | +0.29% | 13:09:07 | ||
| Heating Oil | May 24 | 2.5785 | 2.5604 | 2.5865 | 2.5224 | +0.0181 | +0.71% | 13:09:12 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,342.90 | 2,346.40 | 2,347.85 | 2,305.00 | -3.50 | -0.15% | 13:09:07 | ||
| Silver | May 24 | 27.352 | 27.245 | 27.418 | 26.712 | +0.107 | +0.39% | 13:09:09 | ||
| Copper | May 24 | 4.4322 | 4.4760 | 4.4912 | 4.3863 | -0.0438 | -0.98% | 13:09:05 | ||
| Platinum | Jul 24 | 922.85 | 931.30 | 933.05 | 910.50 | -8.45 | -0.91% | 13:09:05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.80 | 227.65 | 229.82 | 220.28 | -5.85 | -2.57% | 13:09:07 | ||
| US Corn | May 24 | 442.62 | 439.00 | 442.88 | 438.50 | +3.62 | +0.82% | 13:08:06 | ||
| US Wheat | May 24 | 579.60 | 570.00 | 584.25 | 565.90 | +9.60 | +1.68% | 13:08:40 | ||
| London Sugar | Aug 24 | 572.40 | 570.40 | 577.50 | 570.20 | +2.00 | +0.35% | 12:58:00 | ||
| US Cotton #2 | Jul 24 | 81.56 | 82.42 | 82.92 | 80.63 | -0.86 | -1.04% | 13:09:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.27 | 1,031.73 | 1,016.90 | +0.04 | +0.00% | 13:09:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |