Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.08% 0.02% 3.65% 5.14% -3.51% 28.89%
  Silver -0.05% -0.18% 0.20% 6.55% 8.90% 4.08% 50.18%
  Copper -0.06% -0.02% 0.36% 6.49% 17.90% 35.27% 47.23%
  Platinum -0.13% -0.40% -0.29% 4.16% 3.72% 16.09% 35.36%
  Brent Oil -0.13% 0.81% 0.81% 2.78% 9.26% 32.78% -11.22%
  Crude Oil WTI -0.14% 0.77% 0.79% 2.51% 10.17% 34.69% -8.42%
  Natural Gas 0.00% -0.37% -0.37% 0.68% 17.22% 16.62% 5.22%
  Heating Oil -0.14% 1.12% 1.12% 5.45% 12.44% 37.67% -8.57%
  US Coffee C 0.00% 0.00% -0.58% 9.61% 20.55% 19.61% 31.90%
  US Corn 0.00% 0.00% 1.69% 6.73% 26.66% 51.06% 85.21%
  US Wheat 0.00% 0.00% 1.33% 3.35% 19.44% 18.89% 51.61%
  London Sugar - - 0.39% 3.64% 9.99% 10.41% 43.69%
  US Cotton #2 0.00% 0.00% -1.13% 1.38% 8.78% 14.47% 5.94%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 2168.7868.2368.9568.59+0.55+0.81%18:40:41 
 Crude Oil WTIJun 2165.3464.8465.5365.16+0.50+0.77%18:41:02 
 Natural GasJun 212.9612.9722.9672.957-0.011-0.37%18:39:21 
 Heating OilJun 212.03242.00982.06442.0290+0.0226+1.12%18:41:04 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 211,833.651,832.501,835.001,832.80+1.15+0.06%18:40:38 
 SilverJul 2127.62827.56027.67227.593+0.068+0.25%18:40:28 
 CopperJul 214.76854.75304.77704.7577+0.0155+0.33%18:40:50 
 PlatinumJul 211,253.651,256.901,258.401,253.20-3.25-0.26%18:40:47 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 21153.40153.40154.10149.35-0.90-0.58%07/05 
 US CornJul 21731.12731.12734.88715.62+12.12+1.69%07/05 
 US WheatJul 21763.00763.00767.00745.62+10.00+1.33%07/05 
 London Sugar464.70464.70465.20458.70+1.80+0.39%07/05 
 US Cotton #2Jul 2189.5689.5691.0088.53-1.02-1.13%07/05 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB206.96207.19204.69+1.71+0.83%07/05 
 TR/CC CRB Crude Oil46.996147.155546.2862+0.1521+0.32%07/05 
 TR/CC CRB Gold11.759711.843111.6725+0.1000+0.86%07/05 
 DJ Commodity899.47900.99890.17+9.80+1.10%07/05 
 TR/CC CRB Natural Gas12.723412.837712.5158+0.1271+1.01%07/05