Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.09% | 0.19% | -0.11% | -2.59% | 6.77% | 12.74% | 31.22% | |
| Silver | 0.14% | 0.37% | -0.13% | -3.77% | 11.47% | 13.67% | 4.20% | |
| Copper | -0.21% | -0.12% | 1.23% | 1.71% | 12.83% | 15.96% | 1.56% | |
| Platinum | -0.01% | 0.03% | -0.45% | -4.49% | -0.68% | -9.67% | -26.79% | |
| Brent Oil | -0.11% | -0.25% | -0.57% | 0.47% | 1.47% | 13.60% | 33.31% | |
| Crude Oil WTI | -0.30% | -0.45% | -0.85% | -0.75% | 0.60% | 14.60% | 32.63% | |
| Natural Gas | 0.31% | 0.26% | -0.96% | -1.31% | 24.44% | -22.04% | -29.75% | |
| Heating Oil | -0.27% | -0.58% | -1.18% | -0.56% | -3.89% | -1.30% | 34.14% | |
| US Coffee C | -0.03% | 0.01% | 1.73% | -4.19% | 22.20% | 22.04% | 60.31% | |
| US Corn | 0.06% | 0.25% | 0.43% | 2.85% | 1.48% | -6.86% | -35.50% | |
| US Wheat | -0.00% | 0.08% | 0.27% | 11.15% | 9.77% | -5.00% | -19.32% | |
| London Sugar | 0.00% | 0.09% | -1.61% | -0.28% | -13.18% | -4.85% | 21.87% | |
| US Cotton #2 | 0.04% | 0.42% | 0.64% | 1.14% | -12.72% | 0.65% | -7.20% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.39 | 88.02 | 88.86 | 87.39 | -0.63 | -0.72% | 10:21:45 | ||
| Crude Oil WTI | Jun 24 | 82.10 | 82.81 | 83.33 | 82.08 | -0.71 | -0.86% | 10:21:45 | ||
| Natural Gas | Jun 24 | 1.958 | 1.979 | 1.984 | 1.926 | -0.021 | -1.06% | 10:21:35 | ||
| Heating Oil | May 24 | 2.5197 | 2.5499 | 2.5749 | 2.5193 | -0.0302 | -1.18% | 10:21:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,335.60 | 2,338.40 | 2,347.15 | 2,316.85 | -2.80 | -0.12% | 10:21:45 | ||
| Silver | May 24 | 27.297 | 27.346 | 27.587 | 27.003 | -0.049 | -0.18% | 10:21:44 | ||
| Copper | May 24 | 4.5080 | 4.4575 | 4.5557 | 4.4358 | +0.0505 | +1.13% | 10:21:44 | ||
| Platinum | Jul 24 | 911.60 | 915.80 | 918.80 | 905.60 | -4.20 | -0.46% | 10:21:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.60 | 225.90 | 231.85 | 226.70 | +3.70 | +1.64% | 10:21:40 | ||
| US Corn | May 24 | 438.88 | 437.00 | 439.62 | 436.00 | +1.88 | +0.43% | 10:20:15 | ||
| US Wheat | May 24 | 596.10 | 595.00 | 605.00 | 592.75 | +1.10 | +0.18% | 10:21:42 | ||
| London Sugar | Aug 24 | 567.20 | 576.60 | 573.20 | 560.40 | -9.40 | -1.63% | 10:11:00 | ||
| US Cotton #2 | Jul 24 | 81.49 | 81.01 | 81.66 | 80.70 | +0.48 | +0.59% | 10:21:26 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.89 | 1,031.25 | 1,023.71 | -2.64 | -0.26% | 10:21:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |