Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.08% | -1.33% | -3.84% | 6.69% | 11.75% | 30.23% | |
| Silver | 0.11% | 0.01% | -0.98% | -4.93% | 9.14% | 12.29% | 3.46% | |
| Copper | -0.00% | -0.06% | -1.33% | 2.63% | 10.21% | 13.49% | 1.76% | |
| Platinum | -0.11% | -0.30% | -1.50% | -5.93% | 0.71% | -9.10% | -25.61% | |
| Brent Oil | -0.16% | -0.38% | -0.60% | -3.93% | 1.23% | 12.25% | 30.81% | |
| Crude Oil WTI | -0.15% | -0.38% | -0.67% | -4.70% | 0.89% | 13.54% | 30.91% | |
| Natural Gas | 0.24% | 0.34% | 0.44% | 4.33% | 25.02% | -17.50% | -24.03% | |
| Heating Oil | -0.05% | -0.20% | -0.74% | -4.14% | -4.22% | -0.45% | 35.66% | |
| US Coffee C | -0.28% | 0.04% | -2.31% | -6.07% | 20.30% | 18.10% | 60.56% | |
| US Corn | -0.00% | -0.07% | 0.25% | 2.11% | 0.19% | -6.61% | -32.86% | |
| US Wheat | 0.04% | -0.46% | 0.99% | 4.71% | 3.76% | -8.34% | -18.96% | |
| London Sugar | 0.00% | -0.21% | 0.74% | 0.81% | -10.20% | -3.62% | 24.59% | |
| US Cotton #2 | -0.02% | -0.24% | -0.01% | -0.82% | -9.96% | 1.74% | -5.83% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.51 | 87.00 | 88.21 | 86.46 | -0.49 | -0.56% | 07:40:12 | ||
| Crude Oil WTI | Jun 24 | 81.37 | 81.90 | 83.01 | 81.31 | -0.53 | -0.65% | 07:40:17 | ||
| Natural Gas | Jun 24 | 2.075 | 2.065 | 2.080 | 2.054 | +0.010 | +0.48% | 07:39:49 | ||
| Heating Oil | May 24 | 2.5390 | 2.5604 | 2.5865 | 2.5379 | -0.0214 | -0.84% | 07:40:22 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,315.90 | 2,346.40 | 2,347.85 | 2,305.00 | -30.50 | -1.30% | 07:40:17 | ||
| Silver | May 24 | 26.980 | 27.245 | 27.398 | 26.712 | -0.265 | -0.97% | 07:40:17 | ||
| Copper | May 24 | 4.4155 | 4.4760 | 4.4912 | 4.3908 | -0.0605 | -1.35% | 07:40:22 | ||
| Platinum | Jul 24 | 917.80 | 931.30 | 933.05 | 915.95 | -13.50 | -1.45% | 07:40:22 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 222.70 | 227.65 | 229.82 | 221.65 | -4.95 | -2.17% | 07:40:22 | ||
| US Corn | May 24 | 440.10 | 439.00 | 442.62 | 439.00 | +1.10 | +0.25% | 07:40:09 | ||
| US Wheat | May 24 | 575.10 | 570.00 | 584.25 | 568.30 | +5.10 | +0.89% | 07:40:18 | ||
| London Sugar | Aug 24 | 574.10 | 570.40 | 577.50 | 570.70 | +3.70 | +0.65% | 07:30:00 | ||
| US Cotton #2 | Jul 24 | 82.47 | 82.42 | 82.92 | 82.21 | +0.05 | +0.06% | 07:40:20 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,021.49 | 1,031.73 | 1,021.21 | -7.74 | -0.75% | 07:39:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |