Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% -0.07% 0.89% 3.59% 5.09% -3.56% 28.82%
  Silver -0.03% 0.02% 0.29% 6.33% 8.67% 3.86% 49.87%
  Copper 0.06% 0.23% 3.18% 6.02% 17.37% 34.66% 46.57%
  Platinum 0.06% -0.06% 0.01% 4.53% 4.10% 16.51% 35.85%
  Brent Oil -0.00% 0.09% 0.21% 1.96% 8.39% 31.72% -11.93%
  Crude Oil WTI -0.02% 0.02% 0.20% 1.71% 9.31% 33.64% -9.14%
  Natural Gas 0.20% 0.47% 1.50% 1.05% 17.66% 17.05% 5.61%
  Heating Oil -0.01% 0.08% 1.02% 4.28% 11.19% 36.14% -9.58%
  US Coffee C -0.02% 0.33% -0.58% 9.61% 20.55% 19.61% 31.90%
  US Corn -0.04% -0.20% 1.69% 6.73% 26.66% 51.06% 85.21%
  US Wheat 0.18% -0.05% 1.33% 3.35% 19.44% 18.89% 51.61%
  London Sugar - - 0.39% 3.64% 9.99% 10.41% 43.69%
  US Cotton #2 -0.18% -0.28% -1.13% 1.38% 8.78% 14.47% 5.94%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 2168.2368.0968.6467.39+0.14+0.21%07/05 
 Crude Oil WTIJun 2164.8464.7165.2463.91+0.13+0.20%07/05 
 Natural GasJun 212.9722.9282.9892.906+0.044+1.50%07/05 
 Heating OilJun 212.00981.98952.01461.9688+0.0203+1.02%07/05 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 211,831.951,815.701,844.401,813.45+16.25+0.89%07/05 
 SilverJul 2127.55827.47727.79727.230+0.081+0.29%07/05 
 CopperJul 214.74884.60254.75054.5980+0.1463+3.18%07/05 
 PlatinumJul 211,257.701,257.601,273.151,241.50+0.10+0.01%07/05 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 21153.40154.30154.10149.35-0.90-0.58%07/05 
 US CornJul 21731.12719.00734.88715.62+12.12+1.69%07/05 
 US WheatJul 21763.00753.00767.00745.62+10.00+1.33%07/05 
 London Sugar464.70462.90465.20458.70+1.80+0.39%07/05 
 US Cotton #2Jul 2189.5690.5891.0088.53-1.02-1.13%07/05 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB206.96207.19204.69+1.71+0.83%07/05 
 TR/CC CRB Crude Oil46.996147.155546.2862+0.1521+0.32%07/05 
 TR/CC CRB Gold11.759711.843111.6725+0.1000+0.86%07/05 
 DJ Commodity899.47900.99890.17+9.80+1.10%07/05 
 TR/CC CRB Natural Gas12.723412.837712.5158+0.1271+1.01%07/05