Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.07% | 0.46% | 0.32% | 1.33% | 10.81% | 16.11% | 35.27% | |
| Silver | 0.16% | 0.80% | 0.49% | 0.67% | 14.19% | 18.71% | 10.37% | |
| Copper | -0.09% | 0.52% | 0.70% | 4.77% | 10.13% | 14.66% | 5.75% | |
| Platinum | -0.03% | 0.15% | 0.10% | -5.15% | 5.64% | -5.85% | -20.58% | |
| Brent Oil | 0.27% | 1.67% | 2.15% | -1.79% | 3.35% | 15.30% | 33.44% | |
| Crude Oil WTI | 0.30% | 1.83% | 2.16% | -1.33% | 3.48% | 17.96% | 35.36% | |
| Natural Gas | 0.17% | 0.23% | 0.63% | -0.68% | 3.47% | -30.07% | -35.53% | |
| Heating Oil | 0.26% | 1.45% | 1.59% | -4.17% | -4.55% | 0.78% | 36.85% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | 0.06% | 0.17% | 0.09% | -1.81% | -2.59% | -9.26% | -29.49% | |
| US Wheat | -0.03% | 0.10% | 0.02% | -3.49% | -1.54% | -14.55% | -18.66% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | -0.17% | 0.31% | 0.31% | -4.88% | -14.74% | -2.98% | -6.18% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.72 | 86.96 | 89.00 | 86.80 | +1.76 | +2.02% | 21:23:43 | ||
| Crude Oil WTI | May 24 | 84.47 | 82.73 | 84.77 | 82.47 | +1.74 | +2.10% | 21:23:45 | ||
| Natural Gas | May 24 | 1.757 | 1.747 | 1.759 | 1.742 | +0.010 | +0.57% | 21:23:19 | ||
| Heating Oil | May 24 | 2.5658 | 2.5328 | 2.5766 | 2.5232 | +0.0330 | +1.30% | 21:23:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,406.30 | 2,398.00 | 2,409.85 | 2,388.60 | +8.30 | +0.35% | 21:23:45 | ||
| Silver | May 24 | 28.495 | 28.380 | 28.550 | 28.175 | +0.115 | +0.41% | 21:23:45 | ||
| Copper | May 24 | 4.4520 | 4.4310 | 4.4695 | 4.4198 | +0.0210 | +0.47% | 21:23:45 | ||
| Platinum | Jul 24 | 949.30 | 949.20 | 951.60 | 945.70 | +0.10 | +0.01% | 21:23:40 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 13:30:03 | ||
| US Corn | May 24 | 428.10 | 427.25 | 428.12 | 426.75 | +0.85 | +0.20% | 21:23:44 | ||
| US Wheat | May 24 | 537.50 | 536.50 | 537.62 | 535.75 | +1.00 | +0.19% | 21:23:44 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 12:59:00 | ||
| US Cotton #2 | May 24 | 78.56 | 78.35 | 78.74 | 78.19 | +0.21 | +0.27% | 21:23:44 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.26 | 1,027.60 | 1,017.39 | +6.30 | +0.62% | 21:23:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |