Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | 0.10% | 0.08% | 0.95% | 9.82% | 15.11% | 33.97% | |
| Silver | -0.12% | 0.03% | -2.04% | 0.52% | 11.38% | 17.09% | 7.76% | |
| Copper | -0.16% | -0.31% | -2.14% | -0.00% | 3.90% | 10.12% | 2.72% | |
| Platinum | 0.05% | -0.11% | -0.86% | -1.17% | 3.31% | -3.63% | -19.53% | |
| Brent Oil | -0.06% | -0.22% | -0.53% | 0.22% | 5.02% | 16.33% | 34.22% | |
| Crude Oil WTI | -0.08% | -0.26% | -0.42% | -0.21% | 4.95% | 18.70% | 34.72% | |
| Natural Gas | 0.12% | -0.00% | -0.06% | -9.72% | 2.11% | -32.78% | -36.94% | |
| Heating Oil | -0.10% | -0.45% | -0.99% | -1.83% | -3.63% | 2.93% | 38.63% | |
| US Coffee C | 0.09% | -0.82% | 0.42% | 6.67% | 24.58% | 20.98% | 73.63% | |
| US Corn | -0.07% | -0.30% | -0.55% | -0.61% | -1.86% | -9.05% | -26.79% | |
| US Wheat | -0.02% | -0.22% | -1.38% | -2.39% | 3.01% | -13.31% | -16.57% | |
| London Sugar | 0.00% | 0.26% | -1.71% | -10.06% | -8.61% | -4.34% | 23.10% | |
| US Cotton #2 | 0.09% | -0.28% | -1.68% | -5.23% | -13.20% | 0.67% | -2.59% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.60 | 90.10 | 90.84 | 89.43 | -0.50 | -0.55% | 10:25:19 | ||
| Crude Oil WTI | May 24 | 85.06 | 85.41 | 86.17 | 84.75 | -0.35 | -0.41% | 10:25:20 | ||
| Natural Gas | May 24 | 1.685 | 1.691 | 1.724 | 1.680 | -0.006 | -0.35% | 10:24:44 | ||
| Heating Oil | May 24 | 2.6256 | 2.6542 | 2.6767 | 2.6242 | -0.0286 | -1.08% | 10:25:26 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,384.00 | 2,383.00 | 2,408.35 | 2,379.35 | +1.00 | +0.04% | 10:25:24 | ||
| Silver | May 24 | 28.133 | 28.717 | 29.102 | 28.040 | -0.584 | -2.03% | 10:25:23 | ||
| Copper | May 24 | 4.2805 | 4.3790 | 4.3783 | 4.2785 | -0.0985 | -2.25% | 10:25:30 | ||
| Platinum | Jul 24 | 973.25 | 981.00 | 987.70 | 969.15 | -7.75 | -0.79% | 10:25:32 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.85 | 226.85 | 232.45 | 225.65 | +1.00 | +0.44% | 10:25:25 | ||
| US Corn | May 24 | 428.62 | 431.00 | 432.25 | 428.60 | -2.38 | -0.55% | 10:25:22 | ||
| US Wheat | May 24 | 543.50 | 552.00 | 556.90 | 542.60 | -8.50 | -1.54% | 10:25:25 | ||
| London Sugar | Aug 24 | 571.10 | 580.20 | 580.30 | 565.60 | -9.10 | -1.57% | 10:15:00 | ||
| US Cotton #2 | May 24 | 81.54 | 82.93 | 83.41 | 81.41 | -1.39 | -1.68% | 10:25:25 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.18 | 298.18 | 298.18 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,020.47 | 1,031.95 | 1,020.27 | -7.44 | -0.72% | 10:25:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |