Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | 0.03% | -0.26% | -2.66% | -1.65% | 4.85% | 1.72% | |
| Silver | -0.00% | 0.42% | -0.59% | -3.26% | -6.29% | -4.08% | -2.31% | |
| Copper | 0.03% | 0.10% | -0.11% | -3.55% | -3.79% | -4.48% | 21.89% | |
| Platinum | -0.14% | 0.10% | 0.30% | -2.68% | -5.38% | -15.32% | 3.24% | |
| Brent Oil | 0.06% | 0.08% | 0.95% | -0.24% | 10.53% | 8.61% | 119.92% | |
| Crude Oil WTI | 0.10% | 0.13% | 1.19% | 1.32% | 14.19% | 13.67% | 125.30% | |
| Natural Gas | 0.07% | 0.03% | 1.02% | -1.40% | 8.07% | -35.64% | 37.08% | |
| Heating Oil | -0.09% | -0.08% | 0.78% | -3.15% | 0.57% | -4.17% | 182.76% | |
| US Coffee C | 0.00% | 0.00% | 0.91% | -5.09% | -1.09% | -10.25% | 34.97% | |
| US Corn | 0.02% | 0.08% | 0.57% | 0.05% | 0.84% | -28.89% | 31.56% | |
| US Wheat | -0.05% | -0.05% | 0.31% | 0.43% | 0.56% | -25.34% | 7.46% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -2.27% | 0.08% | 28.07% | 93.46% | |
| US Cotton #2 | 0.09% | 0.16% | -0.12% | 1.60% | 1.59% | 5.85% | 37.03% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 23 | 93.31 | 92.43 | 93.31 | 92.51 | +0.88 | +0.95% | 02:29:14 | ||
| Crude Oil WTI | Nov 23 | 91.48 | 90.39 | 91.50 | 90.42 | +1.09 | +1.21% | 02:29:18 | ||
| Natural Gas | Nov 23 | 2.881 | 2.851 | 2.883 | 2.850 | +0.030 | +1.05% | 02:29:08 | ||
| Heating Oil | Nov 23 | 3.2212 | 3.1973 | 3.2287 | 3.1861 | +0.0239 | +0.75% | 02:29:25 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 1,914.65 | 1,919.80 | 1,921.60 | 1,913.35 | -5.15 | -0.27% | 02:29:12 | ||
| Silver | Dec 23 | 23.062 | 23.196 | 23.122 | 22.920 | -0.134 | -0.58% | 02:29:09 | ||
| Copper | Dec 23 | 3.6425 | 3.6460 | 3.6532 | 3.6353 | -0.0035 | -0.10% | 02:29:09 | ||
| Platinum | Jan 24 | 917.25 | 914.30 | 918.80 | 911.20 | +2.95 | +0.32% | 02:29:11 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 23 | 150.15 | 150.15 | 152.15 | 148.45 | +1.35 | +0.91% | 26/09 | ||
| US Corn | Dec 23 | 482.62 | 479.50 | 482.75 | 479.00 | +3.12 | +0.65% | 02:29:04 | ||
| US Wheat | Dec 23 | 591.30 | 589.50 | 592.62 | 587.50 | +1.80 | +0.31% | 02:25:51 | ||
| London Sugar | Dec 23 | 710.00 | 710.00 | 719.40 | 709.60 | 0.00 | 0.00% | 26/09 | ||
| US Cotton #2 | Dec 23 | 88.25 | 88.36 | 88.26 | 87.80 | -0.11 | -0.12% | 02:27:59 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 284.72 | 284.72 | 284.72 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,010.29 | 1,010.71 | 1,006.84 | +3.65 | +0.36% | 02:02:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |