Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.05% | -0.25% | -4.02% | -6.14% | 0.90% | -3.40% | |
| Silver | 0.00% | 0.00% | -0.88% | -8.46% | -12.64% | -11.68% | -11.64% | |
| Copper | -0.26% | -0.39% | -0.78% | -0.98% | -5.71% | -5.24% | 21.35% | |
| Platinum | 0.02% | 0.02% | -0.22% | -3.21% | -7.78% | -18.29% | -0.92% | |
| Brent Oil | -0.01% | 0.10% | -0.58% | -4.02% | 1.33% | 4.97% | 129.64% | |
| Crude Oil WTI | -0.06% | 0.14% | -0.42% | -2.15% | 3.06% | 9.92% | 138.73% | |
| Natural Gas | 0.17% | 0.17% | 0.85% | 7.83% | 8.20% | -36.00% | 17.47% | |
| Heating Oil | -0.20% | -0.48% | -2.13% | -2.17% | 0.54% | -6.20% | 190.66% | |
| US Coffee C | -0.24% | -0.32% | -0.57% | -1.72% | -1.79% | -11.39% | 33.62% | |
| US Corn | -0.00% | -0.00% | -0.13% | 1.59% | 4.87% | -28.17% | 28.34% | |
| US Wheat | 0.00% | 0.00% | 0.81% | -3.29% | 0.37% | -28.08% | -0.64% | |
| London Sugar | 0.17% | 0.11% | -0.11% | -1.38% | -4.01% | 26.42% | 87.56% | |
| US Cotton #2 | 0.03% | -0.18% | -0.50% | -0.99% | -2.93% | 4.73% | 35.32% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 23 | 90.09 | 90.71 | 93.33 | 89.56 | -0.62 | -0.68% | 08:00:32 | ||
| Crude Oil WTI | Nov 23 | 88.35 | 88.82 | 89.00 | 87.77 | -0.47 | -0.53% | 08:00:39 | ||
| Natural Gas | Nov 23 | 2.859 | 2.840 | 2.867 | 2.821 | +0.019 | +0.67% | 08:00:39 | ||
| Heating Oil | Nov 23 | 3.1534 | 3.2225 | 3.2279 | 3.1488 | -0.0691 | -2.14% | 08:00:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 1,841.65 | 1,847.20 | 1,845.15 | 1,830.95 | -5.55 | -0.30% | 08:00:34 | ||
| Silver | Dec 23 | 21.238 | 21.421 | 21.392 | 20.870 | -0.183 | -0.85% | 08:00:31 | ||
| Copper | Dec 23 | 3.6128 | 3.6415 | 3.6470 | 3.5820 | -0.0287 | -0.79% | 08:00:44 | ||
| Platinum | Jan 24 | 884.45 | 886.80 | 890.20 | 875.50 | -2.35 | -0.26% | 08:00:42 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 23 | 148.22 | 149.10 | 149.62 | 148.17 | -0.88 | -0.59% | 08:00:44 | ||
| US Corn | Dec 23 | 487.38 | 488.00 | 488.75 | 485.12 | -0.62 | -0.13% | 07:59:34 | ||
| US Wheat | Dec 23 | 569.10 | 565.00 | 570.80 | 562.75 | +4.10 | +0.73% | 08:00:25 | ||
| London Sugar | Dec 23 | 701.30 | 701.70 | 702.10 | 699.00 | -0.40 | -0.06% | 07:50:00 | ||
| US Cotton #2 | Dec 23 | 87.31 | 87.75 | 87.82 | 87.22 | -0.44 | -0.50% | 08:00:38 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 282.48 | 282.48 | 282.48 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 986.96 | 992.31 | 985.85 | -5.64 | -0.57% | 08:00:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |