Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | -0.14% | -2.75% | -5.82% | 0.70% | -4.23% | |
| Silver | -0.06% | -0.06% | -0.13% | -6.05% | -10.57% | -11.19% | -13.07% | |
| Copper | -0.15% | -0.15% | -0.23% | -0.76% | -6.23% | -5.36% | 21.79% | |
| Platinum | -0.05% | -0.05% | -0.25% | -2.54% | -6.43% | -19.34% | -3.45% | |
| Brent Oil | -0.04% | -0.04% | 0.03% | -5.67% | 1.16% | 6.02% | 120.59% | |
| Crude Oil WTI | -0.08% | -0.08% | 0.22% | -4.54% | 3.16% | 11.13% | 128.02% | |
| Natural Gas | -0.00% | -0.00% | 0.17% | 6.62% | 14.14% | -34.15% | 12.70% | |
| Heating Oil | -0.03% | -0.03% | 0.04% | -3.85% | -1.01% | -5.20% | 181.23% | |
| US Coffee C | -0.00% | -0.00% | -0.20% | -0.30% | -1.72% | -11.06% | 36.01% | |
| US Corn | 0.02% | 0.02% | 0.26% | 1.19% | 3.82% | -27.93% | 28.85% | |
| US Wheat | -0.14% | -0.14% | -0.35% | -2.24% | -1.05% | -28.47% | -3.04% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -3.10% | -7.98% | 23.97% | 84.16% | |
| US Cotton #2 | 0.15% | 0.15% | 0.15% | -0.74% | -1.25% | 5.13% | 35.41% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 23 | 91.08 | 91.05 | 91.56 | 89.50 | +0.03 | +0.03% | 21:07:18 | ||
| Crude Oil WTI | Nov 23 | 89.44 | 89.23 | 89.59 | 89.28 | +0.21 | +0.24% | 21:07:18 | ||
| Natural Gas | Nov 23 | 2.947 | 2.942 | 2.947 | 2.936 | +0.005 | +0.17% | 21:03:32 | ||
| Heating Oil | Nov 23 | 3.1873 | 3.1858 | 3.1947 | 3.1817 | +0.0015 | +0.05% | 21:07:29 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 1,838.65 | 1,841.50 | 1,840.55 | 1,837.45 | -2.85 | -0.15% | 21:07:18 | ||
| Silver | Dec 23 | 21.337 | 21.377 | 21.398 | 21.332 | -0.040 | -0.19% | 21:07:24 | ||
| Copper | Dec 23 | 3.6072 | 3.6170 | 3.6203 | 3.6070 | -0.0098 | -0.27% | 21:07:22 | ||
| Platinum | Jan 24 | 873.70 | 875.70 | 877.50 | 872.65 | -2.00 | -0.23% | 21:07:23 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 23 | 148.80 | 148.80 | 149.95 | 147.30 | -0.30 | -0.20% | 13:29:59 | ||
| US Corn | Dec 23 | 489.12 | 487.75 | 489.12 | 487.25 | +1.37 | +0.28% | 21:07:12 | ||
| US Wheat | Dec 23 | 566.80 | 568.50 | 568.38 | 566.10 | -1.70 | -0.30% | 21:07:23 | ||
| London Sugar | Dec 23 | 687.30 | 687.30 | 703.50 | 687.30 | 0.00 | 0.00% | 12:59:00 | ||
| US Cotton #2 | Dec 23 | 87.70 | 87.52 | 87.70 | 87.62 | +0.18 | +0.21% | 21:06:25 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 281.49 | 281.49 | 281.49 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 991.52 | 992.16 | 989.69 | +1.02 | +0.10% | 21:07:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |