Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.04% | -0.07% | -0.10% | -2.61% | 8.42% | 16.13% | |
| Silver | 0.03% | 0.11% | -0.09% | 0.26% | -8.46% | -1.63% | 32.16% | |
| Copper | 0.03% | 0.10% | 0.07% | 3.63% | -4.08% | -1.15% | 46.43% | |
| Platinum | 0.01% | 0.06% | 0.44% | 4.49% | -4.03% | -3.61% | 20.81% | |
| Brent Oil | -0.03% | -0.01% | -0.46% | 4.51% | -1.39% | -11.61% | 86.13% | |
| Crude Oil WTI | -0.03% | -0.00% | -0.42% | 4.92% | -2.35% | -11.22% | 87.06% | |
| Natural Gas | -0.09% | -0.13% | 0.04% | -0.26% | 0.98% | -49.50% | 26.33% | |
| Heating Oil | -0.03% | -0.05% | -0.04% | 4.21% | -0.96% | -29.96% | 110.01% | |
| US Coffee C | -0.00% | -0.00% | 0.54% | 3.04% | -1.51% | 10.03% | 82.80% | |
| US Corn | 0.07% | -0.02% | -0.12% | 2.15% | -7.57% | -10.57% | 81.81% | |
| US Wheat | 0.06% | -0.06% | -0.12% | 5.43% | -4.20% | -20.90% | 22.48% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -3.30% | -5.95% | 21.41% | 73.79% | |
| US Cotton #2 | 0.01% | -0.07% | -0.37% | 2.00% | 4.44% | 2.14% | 40.03% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 23 | 75.94 | 76.29 | 76.75 | 74.72 | -0.35 | -0.46% | 00:37:05 | ||
| Crude Oil WTI | Jul 23 | 71.44 | 71.74 | 71.94 | 71.33 | -0.30 | -0.42% | 00:34:07 | ||
| Natural Gas | Jul 23 | 2.261 | 2.259 | 2.269 | 2.256 | +0.002 | +0.09% | 00:37:18 | ||
| Heating Oil | Jul 23 | 2.3548 | 2.3558 | 2.3689 | 2.3531 | -0.0010 | -0.04% | 00:34:10 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 23 | 1,980.00 | 1,981.50 | 1,982.60 | 1,978.70 | -1.50 | -0.08% | 00:37:29 | ||
| Silver | Jul 23 | 23.648 | 23.670 | 23.727 | 23.608 | -0.022 | -0.09% | 00:37:16 | ||
| Copper | Jul 23 | 3.7692 | 3.7665 | 3.7877 | 3.7610 | +0.0027 | +0.07% | 00:37:05 | ||
| Platinum | Jul 23 | 1,043.65 | 1,039.30 | 1,044.50 | 1,039.00 | +4.35 | +0.42% | 00:37:32 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 23 | 184.08 | 184.08 | 184.88 | 181.58 | +0.98 | +0.54% | 06/06 | ||
| US Corn | Jul 23 | 606.60 | 607.50 | 609.90 | 604.50 | -0.90 | -0.15% | 00:36:24 | ||
| US Wheat | Jul 23 | 626.40 | 627.25 | 630.62 | 625.10 | -0.85 | -0.14% | 00:36:24 | ||
| London Sugar | Aug 23 | 673.10 | 673.10 | 681.30 | 665.70 | 0.00 | 0.00% | 06/06 | ||
| US Cotton #2 | Jul 23 | 85.14 | 85.47 | 85.48 | 85.09 | -0.33 | -0.39% | 00:34:59 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 260.68 | 260.68 | 260.68 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 952.87 | 956.51 | 952.37 | -5.04 | -0.53% | 06/06 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |