Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.16% | -0.23% | -0.82% | -4.43% | -5.89% | 1.35% | -2.98% | |
| Silver | -0.24% | -0.43% | -2.70% | -6.59% | -10.96% | -9.14% | -9.10% | |
| Copper | -0.25% | -0.31% | -0.74% | 1.08% | -3.77% | -2.71% | 24.59% | |
| Platinum | -0.27% | -0.30% | -0.72% | -1.55% | -6.17% | -16.03% | 2.01% | |
| Brent Oil | -0.16% | -0.19% | 0.23% | -0.94% | 4.36% | 7.57% | 135.32% | |
| Crude Oil WTI | -0.20% | -0.20% | 0.24% | 1.48% | 6.01% | 13.10% | 145.64% | |
| Natural Gas | -0.27% | -0.20% | 0.14% | 11.14% | 9.81% | -34.46% | 20.30% | |
| Heating Oil | -0.32% | -0.30% | 0.53% | 1.71% | 6.52% | -1.31% | 205.82% | |
| US Coffee C | -0.52% | -0.50% | 0.50% | -1.92% | -3.31% | -12.76% | 31.55% | |
| US Corn | -0.10% | -0.05% | 0.71% | -0.39% | 3.15% | -29.35% | 26.24% | |
| US Wheat | -0.11% | -0.26% | 0.99% | -7.24% | -3.72% | -31.01% | -4.69% | |
| London Sugar | -0.03% | -0.20% | 1.01% | -0.71% | -2.06% | 28.61% | 90.79% | |
| US Cotton #2 | -0.01% | 0.05% | 0.00% | -1.16% | -3.11% | 4.53% | 35.07% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 23 | 92.36 | 92.20 | 92.76 | 92.00 | +0.16 | +0.17% | 05:29:00 | ||
| Crude Oil WTI | Nov 23 | 90.94 | 90.79 | 91.41 | 90.61 | +0.15 | +0.17% | 05:29:00 | ||
| Natural Gas | Nov 23 | 2.927 | 2.929 | 2.946 | 2.891 | -0.002 | -0.07% | 05:28:47 | ||
| Heating Oil | Nov 23 | 3.3171 | 3.3006 | 3.3330 | 3.2855 | +0.0165 | +0.50% | 05:29:10 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 1,849.55 | 1,866.10 | 1,864.60 | 1,849.25 | -16.55 | -0.89% | 05:29:07 | ||
| Silver | Dec 23 | 21.812 | 22.450 | 22.395 | 21.812 | -0.638 | -2.84% | 05:29:04 | ||
| Copper | Dec 23 | 3.7082 | 3.7375 | 3.7612 | 3.7082 | -0.0293 | -0.78% | 05:29:04 | ||
| Platinum | Jan 24 | 909.10 | 915.90 | 921.50 | 908.75 | -6.80 | -0.74% | 05:29:00 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 23 | 145.93 | 145.23 | 146.85 | 145.88 | +0.70 | +0.48% | 05:28:11 | ||
| US Corn | Dec 23 | 479.38 | 476.00 | 481.38 | 476.00 | +3.38 | +0.71% | 05:26:30 | ||
| US Wheat | Dec 23 | 546.40 | 541.00 | 552.00 | 541.10 | +5.40 | +1.00% | 05:28:37 | ||
| London Sugar | Dec 23 | 712.70 | 705.90 | 716.20 | 704.10 | +6.80 | +0.96% | 05:18:00 | ||
| US Cotton #2 | Dec 23 | 87.12 | 87.15 | 87.95 | 87.06 | -0.03 | -0.03% | 05:27:39 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 284.53 | 284.53 | 284.53 | 0.00 | 0.00% | 29/09 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,000.91 | 1,004.99 | 1,000.35 | -1.95 | -0.19% | 05:28:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |