Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.01% | -0.34% | -4.11% | -6.23% | 0.80% | -3.50% | |
| Silver | 0.00% | 0.00% | -1.60% | -9.13% | -13.28% | -12.32% | -12.28% | |
| Copper | 0.01% | 0.01% | -0.18% | -0.25% | -5.02% | -4.54% | 22.24% | |
| Platinum | 0.00% | 0.00% | -0.17% | -3.22% | -7.80% | -18.30% | -0.93% | |
| Brent Oil | 0.00% | 0.00% | 0.03% | -3.74% | 1.63% | 5.28% | 130.33% | |
| Crude Oil WTI | -0.03% | -0.03% | -0.29% | -2.02% | 3.19% | 10.05% | 139.03% | |
| Natural Gas | 0.00% | 0.00% | 0.00% | 6.93% | 7.29% | -36.54% | 16.49% | |
| Heating Oil | -0.02% | -0.02% | -0.08% | -0.08% | 2.69% | -4.19% | 196.88% | |
| US Coffee C | -0.00% | -0.00% | 1.96% | -1.21% | -1.28% | -10.93% | 34.31% | |
| US Corn | -0.08% | -0.08% | -0.08% | 1.69% | 4.98% | -28.09% | 28.47% | |
| US Wheat | 0.20% | 0.20% | 0.20% | -3.63% | 0.02% | -28.33% | -0.98% | |
| London Sugar | -0.00% | -0.00% | 0.00% | -1.31% | -3.94% | 26.52% | 87.69% | |
| US Cotton #2 | 0.00% | 0.00% | 0.69% | -0.49% | -2.45% | 5.25% | 36.00% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 23 | 90.39 | 90.42 | 93.33 | 90.35 | -0.03 | -0.03% | 20:02:43 | ||
| Crude Oil WTI | Nov 23 | 88.52 | 88.82 | 88.71 | 88.39 | -0.30 | -0.34% | 20:03:00 | ||
| Natural Gas | Nov 23 | 2.840 | 2.840 | 2.845 | 2.840 | 0.000 | 0.00% | 19:59:03 | ||
| Heating Oil | Nov 23 | 3.2212 | 3.2237 | 3.2279 | 3.2187 | -0.0025 | -0.08% | 20:02:59 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 1,840.35 | 1,847.20 | 1,845.15 | 1,836.40 | -6.85 | -0.37% | 20:02:57 | ||
| Silver | Dec 23 | 21.052 | 21.421 | 21.305 | 20.887 | -0.369 | -1.72% | 20:02:53 | ||
| Copper | Dec 23 | 3.6385 | 3.6463 | 3.6470 | 3.6340 | -0.0078 | -0.21% | 20:02:57 | ||
| Platinum | Jan 24 | 884.00 | 886.25 | 886.75 | 882.40 | -2.25 | -0.25% | 20:02:58 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 23 | 149.02 | 149.02 | 151.40 | 145.85 | +2.87 | +1.96% | 13:30:05 | ||
| US Corn | Dec 23 | 487.38 | 488.25 | 488.38 | 487.38 | -0.87 | -0.18% | 20:02:47 | ||
| US Wheat | Dec 23 | 566.40 | 566.50 | 569.10 | 566.40 | -0.10 | -0.02% | 20:02:54 | ||
| London Sugar | Dec 23 | 701.40 | 701.40 | 716.20 | 700.40 | 0.00 | 0.00% | 12:59:00 | ||
| US Cotton #2 | Dec 23 | 87.75 | 87.75 | 87.95 | 86.72 | +0.60 | +0.69% | 14:20:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 282.48 | 282.48 | 282.48 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 991.17 | 992.31 | 990.77 | -1.43 | -0.14% | 20:02:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |