Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.01% -0.40% -0.28% 5.23% 5.23% 21.02%
  Silver 0.02% 0.02% 0.18% 0.78% -1.56% -1.56% 31.09%
  Copper 0.03% 0.03% -0.95% -1.74% 9.69% 9.69% 65.97%
  Platinum -0.00% -0.00% 0.03% -3.71% -6.07% -6.07% 5.66%
  Brent Oil 0.05% 0.05% -2.28% -4.26% -1.72% -1.72% 45.17%
  Crude Oil WTI 0.06% 0.06% -2.32% -4.63% -3.28% -3.28% 50.95%
  Natural Gas -0.00% -0.00% -6.28% -22.54% -40.34% -40.34% 45.03%
  Heating Oil 0.05% 0.05% -3.88% -13.78% -8.94% -8.94% 88.47%
  US Coffee C -0.00% -0.00% 0.40% 7.59% 1.96% 1.96% 62.61%
  US Corn -0.02% -0.02% 0.11% 2.63% 0.77% 0.77% 79.34%
  US Wheat 0.00% 0.00% 0.43% 4.48% -5.02% -5.02% 35.85%
  London Sugar 0.00% 0.00% 1.05% 3.82% 2.51% 2.51% 39.91%
  US Cotton #2 -0.00% -0.00% -2.05% -2.61% 2.09% 2.09% 26.24%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2384.4986.4087.2884.25-1.91-2.21%16:05:25 
 Crude Oil WTIMar 2377.8879.6880.4977.67-1.80-2.26%16:05:46 
 Natural GasMar 232.6692.8492.7722.646-0.180-6.32%16:05:11 
 Heating OilMar 233.06413.18523.21323.0538-0.1211-3.80%16:05:38 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 231,921.801,929.401,950.051,920.30-7.60-0.39%16:05:29 
 SilverMar 2323.67723.62223.91823.633+0.055+0.23%16:05:45 
 CopperMar 234.18454.22254.24804.1682-0.0380-0.90%16:05:25 
 PlatinumApr 231,017.651,016.801,025.701,011.60+0.85+0.08%16:05:34 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 23170.58169.90171.62167.13+0.68+0.40%13:30:05 
 US CornMar 23683.75683.00687.25678.50+0.75+0.11%14:19:59 
 US WheatMar 23752.25749.00762.30744.10+3.25+0.43%14:19:59 
 London SugarMar 23568.30562.40569.60555.50+5.90+1.05%12:59:00 
 US Cotton #2Mar 2385.1186.8987.3384.50-1.78-2.05%14:20:06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB274.43274.43274.43-3.24-1.17%15:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,041.741,052.721,041.05-7.99-0.76%15:40:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06