Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | -0.40% | -0.28% | 5.23% | 5.23% | 21.02% | |
| Silver | 0.02% | 0.02% | 0.18% | 0.78% | -1.56% | -1.56% | 31.09% | |
| Copper | 0.03% | 0.03% | -0.95% | -1.74% | 9.69% | 9.69% | 65.97% | |
| Platinum | -0.00% | -0.00% | 0.03% | -3.71% | -6.07% | -6.07% | 5.66% | |
| Brent Oil | 0.05% | 0.05% | -2.28% | -4.26% | -1.72% | -1.72% | 45.17% | |
| Crude Oil WTI | 0.06% | 0.06% | -2.32% | -4.63% | -3.28% | -3.28% | 50.95% | |
| Natural Gas | -0.00% | -0.00% | -6.28% | -22.54% | -40.34% | -40.34% | 45.03% | |
| Heating Oil | 0.05% | 0.05% | -3.88% | -13.78% | -8.94% | -8.94% | 88.47% | |
| US Coffee C | -0.00% | -0.00% | 0.40% | 7.59% | 1.96% | 1.96% | 62.61% | |
| US Corn | -0.02% | -0.02% | 0.11% | 2.63% | 0.77% | 0.77% | 79.34% | |
| US Wheat | 0.00% | 0.00% | 0.43% | 4.48% | -5.02% | -5.02% | 35.85% | |
| London Sugar | 0.00% | 0.00% | 1.05% | 3.82% | 2.51% | 2.51% | 39.91% | |
| US Cotton #2 | -0.00% | -0.00% | -2.05% | -2.61% | 2.09% | 2.09% | 26.24% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 23 | 84.49 | 86.40 | 87.28 | 84.25 | -1.91 | -2.21% | 16:05:25 | ||
| Crude Oil WTI | Mar 23 | 77.88 | 79.68 | 80.49 | 77.67 | -1.80 | -2.26% | 16:05:46 | ||
| Natural Gas | Mar 23 | 2.669 | 2.849 | 2.772 | 2.646 | -0.180 | -6.32% | 16:05:11 | ||
| Heating Oil | Mar 23 | 3.0641 | 3.1852 | 3.2132 | 3.0538 | -0.1211 | -3.80% | 16:05:38 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 23 | 1,921.80 | 1,929.40 | 1,950.05 | 1,920.30 | -7.60 | -0.39% | 16:05:29 | ||
| Silver | Mar 23 | 23.677 | 23.622 | 23.918 | 23.633 | +0.055 | +0.23% | 16:05:45 | ||
| Copper | Mar 23 | 4.1845 | 4.2225 | 4.2480 | 4.1682 | -0.0380 | -0.90% | 16:05:25 | ||
| Platinum | Apr 23 | 1,017.65 | 1,016.80 | 1,025.70 | 1,011.60 | +0.85 | +0.08% | 16:05:34 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 23 | 170.58 | 169.90 | 171.62 | 167.13 | +0.68 | +0.40% | 13:30:05 | ||
| US Corn | Mar 23 | 683.75 | 683.00 | 687.25 | 678.50 | +0.75 | +0.11% | 14:19:59 | ||
| US Wheat | Mar 23 | 752.25 | 749.00 | 762.30 | 744.10 | +3.25 | +0.43% | 14:19:59 | ||
| London Sugar | Mar 23 | 568.30 | 562.40 | 569.60 | 555.50 | +5.90 | +1.05% | 12:59:00 | ||
| US Cotton #2 | Mar 23 | 85.11 | 86.89 | 87.33 | 84.50 | -1.78 | -2.05% | 14:20:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 274.43 | 274.43 | 274.43 | -3.24 | -1.17% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,041.74 | 1,052.72 | 1,041.05 | -7.99 | -0.76% | 15:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |