Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.08% | -0.08% | 0.83% | 1.64% | 8.58% | 7.68% | 30.30% | |
Silver | -0.13% | -0.13% | 0.04% | -0.48% | 8.20% | 3.07% | -0.04% | |
Copper | 0.05% | 0.05% | 0.11% | -1.33% | 4.09% | 2.90% | -0.74% | |
Platinum | -0.05% | -0.05% | 0.18% | -0.19% | 3.09% | -9.70% | -22.99% | |
Brent Oil | 0.07% | 0.07% | 0.94% | 0.50% | 3.10% | 11.90% | 32.67% | |
Crude Oil WTI | 0.06% | 0.06% | 1.13% | 1.48% | 5.12% | 14.82% | 33.64% | |
Natural Gas | -0.12% | -0.12% | -1.28% | 0.77% | -8.82% | -32.54% | -34.42% | |
Heating Oil | 0.05% | 0.05% | 0.16% | -2.33% | -2.87% | 2.10% | 44.03% | |
US Coffee C | 0.04% | 0.04% | -1.31% | 1.32% | -3.93% | -0.08% | 45.80% | |
US Corn | 0.07% | 0.07% | -0.02% | -3.14% | -0.61% | -9.41% | -21.92% | |
US Wheat | 0.19% | 0.19% | -0.11% | 0.12% | -5.01% | -12.83% | -11.24% | |
London Sugar | 0.00% | 0.00% | 0.76% | 1.64% | 5.76% | 9.11% | 50.89% | |
US Cotton #2 | 0.03% | 0.03% | 0.74% | -0.84% | -8.17% | 12.89% | 13.60% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.18 | 85.41 | 86.23 | 85.51 | +0.77 | +0.90% | 07:06:29 | ||
Crude Oil WTI | May 24 | 82.25 | 81.35 | 82.31 | 81.53 | +0.90 | +1.11% | 07:06:29 | ||
Natural Gas | May 24 | 1.696 | 1.718 | 1.722 | 1.688 | -0.022 | -1.28% | 07:06:06 | ||
Heating Oil | May 24 | 2.6054 | 2.6025 | 2.6082 | 2.5846 | +0.0029 | +0.11% | 07:06:42 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,230.30 | 2,212.70 | 2,234.35 | 2,207.50 | +17.60 | +0.80% | 07:06:40 | ||
Silver | May 24 | 24.753 | 24.752 | 24.837 | 24.505 | +0.001 | +0.00% | 07:06:39 | ||
Copper | May 24 | 4.0023 | 4.0000 | 4.0397 | 3.9902 | +0.0023 | +0.06% | 07:06:36 | ||
Platinum | Jul 24 | 910.65 | 909.70 | 915.65 | 904.35 | +0.95 | +0.10% | 07:06:38 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.15 | 190.65 | 191.12 | 187.80 | -2.50 | -1.31% | 07:05:28 | ||
US Corn | May 24 | 427.12 | 427.00 | 427.75 | 426.00 | +0.12 | +0.03% | 07:06:09 | ||
US Wheat | May 24 | 547.40 | 548.00 | 550.40 | 545.25 | -0.60 | -0.11% | 07:05:59 | ||
London Sugar | May 24 | 650.90 | 645.60 | 652.80 | 646.50 | +5.30 | +0.82% | 06:56:00 | ||
US Cotton #2 | May 24 | 91.43 | 90.77 | 91.47 | 90.87 | +0.66 | +0.73% | 07:06:08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 16:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 979.94 | 980.57 | 976.05 | +2.64 | +0.27% | 07:06:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |