Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.11% | -0.11% | -0.20% | 0.80% | 10.23% | 15.51% | 34.57% | |
| Silver | -0.30% | -0.30% | -0.50% | -0.32% | 13.06% | 17.54% | 9.28% | |
| Copper | 0.02% | 0.02% | 0.62% | 4.83% | 10.19% | 14.72% | 5.81% | |
| Platinum | -0.05% | -0.05% | -1.38% | -6.03% | 4.66% | -6.73% | -21.32% | |
| Brent Oil | -0.50% | -0.50% | -1.00% | -4.65% | 0.34% | 11.94% | 29.55% | |
| Crude Oil WTI | -0.53% | -0.53% | -1.02% | -4.40% | 0.26% | 14.29% | 31.15% | |
| Natural Gas | -0.00% | -0.06% | -0.80% | -1.53% | 2.59% | -30.67% | -36.08% | |
| Heating Oil | -0.44% | -0.44% | -0.66% | -6.26% | -6.63% | -1.41% | 33.88% | |
| US Coffee C | -0.64% | -0.64% | 2.01% | 4.94% | 29.25% | 25.20% | 75.34% | |
| US Corn | -0.05% | -0.05% | 0.68% | -1.29% | -2.07% | -8.77% | -29.12% | |
| US Wheat | -0.15% | -0.15% | 1.32% | -2.32% | -0.35% | -13.52% | -17.68% | |
| London Sugar | 0.00% | 0.00% | 0.39% | -9.22% | -9.18% | -4.21% | 23.59% | |
| US Cotton #2 | -0.09% | -0.09% | -0.03% | -5.50% | -15.30% | -3.60% | -6.79% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.24 | 87.11 | 90.75 | 86.21 | -0.87 | -1.00% | 07:13:32 | ||
| Crude Oil WTI | May 24 | 81.89 | 82.73 | 86.28 | 81.86 | -0.84 | -1.02% | 07:13:31 | ||
| Natural Gas | May 24 | 1.746 | 1.757 | 1.793 | 1.736 | -0.011 | -0.63% | 07:13:31 | ||
| Heating Oil | May 24 | 2.5157 | 2.5339 | 2.6487 | 2.5150 | -0.0182 | -0.72% | 07:13:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,388.40 | 2,398.00 | 2,433.00 | 2,387.15 | -9.60 | -0.40% | 07:13:37 | ||
| Silver | May 24 | 28.203 | 28.380 | 29.010 | 28.163 | -0.177 | -0.62% | 07:13:30 | ||
| Copper | May 24 | 4.4562 | 4.4365 | 4.4882 | 4.3970 | +0.0197 | +0.44% | 07:13:37 | ||
| Platinum | Jul 24 | 940.75 | 954.50 | 960.20 | 940.10 | -13.75 | -1.44% | 07:13:39 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 235.20 | 231.10 | 238.88 | 233.83 | +4.10 | +1.77% | 07:13:40 | ||
| US Corn | May 24 | 429.60 | 427.00 | 432.75 | 426.75 | +2.60 | +0.61% | 07:12:54 | ||
| US Wheat | May 24 | 542.60 | 536.00 | 558.80 | 535.75 | +6.60 | +1.23% | 07:13:26 | ||
| London Sugar | Aug 24 | 571.00 | 568.90 | 574.40 | 569.40 | +2.10 | +0.37% | 07:03:00 | ||
| US Cotton #2 | May 24 | 78.09 | 78.10 | 78.74 | 77.87 | -0.01 | -0.01% | 07:13:12 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.92 | 1,037.86 | 1,017.39 | -0.04 | -0.00% | 07:13:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |