Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% -0.06% -0.25% -2.22% -1.80% -8.05% 37.36%
  Silver -0.00% -0.02% -1.67% -6.22% -4.31% -15.71% 45.51%
  Copper -0.08% -0.17% -0.98% -4.77% 2.90% 20.20% 50.36%
  Platinum -0.04% 0.18% 0.77% -2.13% -6.41% -13.81% 14.13%
  Brent Oil -0.04% -0.11% -0.42% 3.33% 10.44% 45.46% -4.66%
  Crude Oil WTI -0.06% -0.11% -0.80% 3.24% 9.96% 48.35% 3.05%
  Natural Gas -0.04% 0.16% -5.08% 2.55% 31.46% 99.45% 72.66%
  Heating Oil -0.05% -0.17% -0.19% 2.83% 9.18% 49.48% -1.30%
  US Coffee C 0.00% 0.00% -0.74% 0.62% 3.92% 45.61% 102.99%
  US Corn 0.00% 0.00% -0.04% 4.98% -6.04% 9.05% 53.77%
  US Wheat 0.00% 0.00% -0.83% 2.72% -3.94% 10.18% 38.38%
  London Sugar - - 0.20% 10.42% 1.67% 21.86% 55.85%
  US Cotton #2 -0.00% 0.02% -0.09% -0.94% -2.47% 18.14% 17.57%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2175.3375.6775.7774.59-0.34-0.45%15:52:15 
 Crude Oil WTIOct 2171.9572.5672.7271.22-0.61-0.84%15:51:48 
 Natural GasOct 215.0665.3355.3925.046-0.269-5.04%15:52:28 
 Heating OilOct 212.20642.21102.21842.1910-0.0046-0.21%15:52:33 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,751.851,756.701,767.751,747.25-4.85-0.28%15:52:26 
 SilverDec 2122.40722.79423.12822.317-0.387-1.70%15:51:51 
 CopperDec 214.23784.28154.35934.2355-0.0437-1.02%15:52:34 
 PlatinumOct 21930.25923.30949.05922.80+6.95+0.75%15:52:20 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21186.75188.15189.80184.68-1.40-0.74%13:30:04 
 US CornDec 21527.80528.00530.40521.88-0.20-0.04%14:20:04 
 US WheatDec 21707.10713.00715.90706.62-5.90-0.83%14:20:04 
 London Sugar512.90511.90519.60510.50+1.00+0.20%16/09 
 US Cotton #2Dec 2192.4392.5192.8692.14-0.08-0.09%14:20:04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB222.11222.11222.11-1.83-0.81%15:30:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity902.32911.39900.93-7.14-0.79%15:34:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06