Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.07% -0.22% -2.19% -1.77% -8.02% 37.41%
  Silver -0.04% -0.05% -1.90% -6.44% -4.53% -15.91% 45.17%
  Copper -0.06% -0.11% -1.16% -4.94% 2.72% 19.99% 50.10%
  Platinum -0.01% 0.03% 0.80% -2.10% -6.38% -13.79% 14.16%
  Brent Oil -0.07% -0.13% -0.52% 3.24% 10.33% 45.33% -4.75%
  Crude Oil WTI -0.03% -0.11% -0.88% 3.16% 9.87% 48.23% 2.96%
  Natural Gas -0.14% 0.02% -5.04% 2.59% 31.52% 99.53% 72.72%
  Heating Oil -0.01% -0.07% -0.23% 2.80% 9.14% 49.43% -1.33%
  US Coffee C 0.00% 0.00% -0.74% 0.62% 3.92% 45.61% 102.99%
  US Corn 0.00% 0.00% -0.04% 4.98% -6.04% 9.05% 53.77%
  US Wheat 0.00% 0.00% -0.83% 2.72% -3.94% 10.18% 38.38%
  London Sugar - - 0.20% 10.42% 1.67% 21.86% 55.85%
  US Cotton #2 -0.00% 0.02% -0.09% -0.94% -2.47% 18.14% 17.57%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2175.2675.6775.7774.59-0.41-0.54%16:44:50 
 Crude Oil WTIOct 2171.9272.5672.7271.22-0.64-0.88%16:44:32 
 Natural GasOct 215.0675.3355.3925.046-0.268-5.02%16:44:01 
 Heating OilOct 212.20642.21102.21842.1910-0.0046-0.21%16:44:32 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,752.851,756.701,767.751,747.25-3.85-0.22%16:44:59 
 SilverDec 2122.36522.79423.12822.317-0.429-1.88%16:44:57 
 CopperDec 214.23224.28154.35934.2310-0.0493-1.15%16:45:02 
 PlatinumOct 21930.70923.30949.05922.80+7.40+0.80%16:44:57 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21186.75188.15189.80184.68-1.40-0.74%13:30:04 
 US CornDec 21527.80528.00530.40521.88-0.20-0.04%14:20:04 
 US WheatDec 21707.10713.00715.90706.62-5.90-0.83%14:20:04 
 London Sugar512.90511.90519.60510.50+1.00+0.20%16/09 
 US Cotton #2Dec 2192.4392.5192.8692.14-0.08-0.09%14:20:04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB222.11222.11222.11-1.83-0.81%16:15:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity902.32911.39900.93-7.14-0.79%15:34:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06