Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.00% | 0.28% | 0.79% | 7.02% | 6.59% | 24.17% | |
| Silver | -0.00% | -0.00% | 0.61% | 3.62% | 5.90% | -6.15% | 70.14% | |
| Copper | -0.02% | 0.01% | 0.01% | 4.20% | -1.34% | 5.02% | 90.65% | |
| Platinum | 0.02% | 0.02% | 0.19% | 0.92% | 3.60% | -9.57% | 47.22% | |
| Brent Oil | -0.05% | -0.05% | 1.73% | 1.87% | -8.40% | -12.62% | 177.73% | |
| Crude Oil WTI | -0.00% | -0.00% | -0.29% | 2.75% | -7.85% | -13.67% | 197.39% | |
| Natural Gas | -0.00% | -0.00% | -0.77% | -5.25% | -0.13% | -48.36% | 44.26% | |
| Heating Oil | -0.01% | -0.01% | -0.01% | 3.35% | 0.05% | -19.93% | 164.95% | |
| US Coffee C | 0.00% | 0.00% | 0.97% | 1.22% | -4.99% | 7.73% | 47.73% | |
| US Corn | 0.00% | 0.00% | 0.42% | 0.90% | -4.12% | -6.84% | 84.02% | |
| US Wheat | 0.00% | 0.00% | 0.37% | -2.81% | -8.99% | -13.76% | 21.42% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.69% | 2.70% | 6.46% | 73.28% | |
| US Cotton #2 | 0.00% | 0.00% | 0.85% | -2.42% | -5.21% | -6.59% | 49.97% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 23 | 75.06 | 75.16 | 75.42 | 72.82 | -0.10 | -0.13% | 20:02:06 | ||
| Crude Oil WTI | May 23 | 69.37 | 69.67 | 69.50 | 69.30 | -0.30 | -0.43% | 20:02:06 | ||
| Natural Gas | Apr 23 | 2.307 | 2.329 | 2.326 | 2.300 | -0.022 | -0.94% | 20:01:57 | ||
| Heating Oil | Apr 23 | 2.6886 | 2.6925 | 2.6925 | 2.6852 | -0.0039 | -0.14% | 20:02:11 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,946.90 | 1,941.10 | 1,947.35 | 1,942.85 | +5.80 | +0.30% | 20:02:06 | ||
| Silver | May 23 | 22.567 | 22.425 | 22.585 | 22.490 | +0.142 | +0.63% | 20:01:34 | ||
| Copper | May 23 | 4.0053 | 4.0042 | 4.0072 | 3.9955 | +0.0011 | +0.03% | 20:01:43 | ||
| Platinum | Apr 23 | 979.15 | 977.40 | 981.50 | 977.50 | +1.75 | +0.18% | 20:02:02 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 180.23 | 180.23 | 182.88 | 178.92 | +1.73 | +0.97% | 13:30:03 | ||
| US Corn | May 23 | 631.90 | 629.50 | 632.60 | 631.60 | +2.40 | +0.38% | 20:02:10 | ||
| US Wheat | May 23 | 682.50 | 680.50 | 683.80 | 682.00 | +2.00 | +0.29% | 20:02:10 | ||
| London Sugar | May 23 | 590.20 | 590.20 | 590.70 | 581.00 | +0.00 | +0.00% | 12:59:00 | ||
| US Cotton #2 | May 23 | 77.88 | 77.88 | 79.16 | 77.23 | +0.66 | +0.85% | 14:20:02 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 257.68 | 257.68 | 257.68 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 973.95 | 974.83 | 973.92 | -0.77 | -0.08% | 20:01:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |