Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.14% | 0.09% | 0.07% | -0.13% | 7.79% | 9.47% | 25.62% | |
| Silver | 0.33% | 0.01% | 0.70% | 3.91% | 13.74% | 0.49% | 72.45% | |
| Copper | 0.09% | 0.50% | -0.27% | 0.13% | 0.33% | 7.02% | 87.26% | |
| Platinum | 0.55% | 0.36% | -0.28% | 1.04% | 1.50% | -8.20% | 38.24% | |
| Brent Oil | 0.01% | 0.11% | 0.38% | 5.21% | -8.07% | -8.16% | 218.92% | |
| Crude Oil WTI | 0.01% | 0.08% | 0.75% | 8.19% | -5.96% | -6.88% | 268.93% | |
| Natural Gas | -0.54% | 3.15% | 4.28% | -7.07% | -27.09% | -50.97% | 38.25% | |
| Heating Oil | 0.04% | 0.33% | 0.97% | -3.95% | -11.14% | -23.01% | 177.67% | |
| US Coffee C | 0.13% | 0.23% | -1.43% | -6.62% | -7.42% | 0.05% | 42.63% | |
| US Corn | 0.00% | -0.02% | 0.15% | 1.09% | 0.74% | -4.20% | 94.17% | |
| US Wheat | 0.00% | -0.04% | -0.33% | 0.04% | -2.82% | -13.04% | 25.17% | |
| London Sugar | 0.02% | -0.06% | -1.51% | 3.95% | 5.47% | 12.05% | 81.64% | |
| US Cotton #2 | -0.10% | 0.17% | -0.04% | 8.16% | -0.83% | 0.12% | 70.87% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 23 | 78.96 | 78.60 | 79.07 | 77.86 | +0.36 | +0.46% | 09:27:44 | ||
| Crude Oil WTI | May 23 | 75.00 | 74.37 | 75.06 | 73.78 | +0.63 | +0.85% | 09:27:44 | ||
| Natural Gas | May 23 | 2.179 | 2.104 | 2.237 | 2.075 | +0.075 | +3.56% | 09:27:44 | ||
| Heating Oil | May 23 | 2.5912 | 2.5638 | 2.5961 | 2.5583 | +0.0274 | +1.07% | 09:27:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 23 | 1,999.05 | 1,997.70 | 2,005.15 | 1,990.65 | +1.35 | +0.07% | 09:27:44 | ||
| Silver | May 23 | 24.152 | 23.989 | 24.198 | 23.832 | +0.163 | +0.68% | 09:27:26 | ||
| Copper | May 23 | 4.0817 | 4.0915 | 4.1165 | 4.0213 | -0.0098 | -0.24% | 09:27:44 | ||
| Platinum | Jul 23 | 993.15 | 996.90 | 1,002.10 | 983.20 | -3.75 | -0.38% | 09:27:35 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 167.58 | 169.80 | 171.30 | 166.25 | -2.22 | -1.31% | 09:27:43 | ||
| US Corn | May 23 | 650.00 | 649.00 | 651.50 | 647.25 | +1.00 | +0.15% | 09:20:48 | ||
| US Wheat | May 23 | 688.75 | 691.00 | 691.00 | 684.50 | -2.25 | -0.33% | 09:00:09 | ||
| London Sugar | May 23 | 621.20 | 630.70 | 630.20 | 621.00 | -9.50 | -1.51% | 09:16:00 | ||
| US Cotton #2 | May 23 | 83.39 | 83.50 | 83.67 | 82.80 | -0.11 | -0.13% | 09:27:44 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 264.38 | 264.38 | 264.38 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 995.20 | 995.72 | 986.55 | +2.74 | +0.28% | 09:27:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |