Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | 0.11% | -0.75% | 0.38% | 8.55% | 8.48% | 19.76% | |
| Silver | -0.17% | 0.50% | 0.51% | 4.58% | 13.09% | -2.77% | 60.83% | |
| Copper | -0.04% | 0.00% | -1.20% | 4.66% | 1.57% | 6.85% | 87.57% | |
| Platinum | 0.10% | 0.21% | -0.66% | 0.64% | 4.71% | -8.92% | 33.57% | |
| Brent Oil | 0.04% | 0.07% | -1.20% | 2.78% | -9.04% | -12.70% | 200.84% | |
| Crude Oil WTI | -0.07% | -0.06% | -1.09% | 3.69% | -8.56% | -14.01% | 221.71% | |
| Natural Gas | -0.09% | 0.14% | 1.25% | -6.72% | -20.14% | -51.26% | 33.48% | |
| Heating Oil | 0.14% | 0.23% | 0.91% | 1.13% | -3.93% | -19.42% | 153.54% | |
| US Coffee C | -0.02% | 0.23% | 2.94% | -1.96% | -5.92% | 7.24% | 53.68% | |
| US Corn | 0.14% | 0.34% | 1.95% | 1.58% | 0.24% | -5.04% | 86.21% | |
| US Wheat | 0.19% | 0.31% | 4.21% | -2.90% | -2.83% | -12.89% | 20.77% | |
| London Sugar | 0.07% | -0.15% | 0.02% | 2.19% | 4.66% | 7.85% | 70.49% | |
| US Cotton #2 | 0.10% | 0.30% | -1.15% | -2.23% | -9.56% | -8.01% | 49.87% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 23 | 74.59 | 74.59 | 74.59 | 74.59 | -0.91 | -1.20% | 24/03 | ||
| Crude Oil WTI | May 23 | 69.20 | 69.20 | 70.38 | 66.82 | -0.76 | -1.09% | 24/03 | ||
| Natural Gas | May 23 | 2.361 | 2.361 | 2.361 | 2.361 | +0.027 | +1.25% | 24/03 | ||
| Heating Oil | May 23 | 2.5730 | 2.5730 | 2.5730 | 2.5730 | +0.0244 | +0.91% | 24/03 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 23 | 1,983.80 | 1,983.80 | 1,983.80 | 1,983.80 | -14.90 | -0.75% | 24/03 | ||
| Silver | May 23 | 23.375 | 23.375 | 23.703 | 23.128 | +0.119 | +0.51% | 24/03 | ||
| Copper | May 23 | 4.0740 | 4.0740 | 4.1482 | 4.0505 | -0.0495 | -1.20% | 24/03 | ||
| Platinum | Jul 23 | 990.30 | 990.30 | 990.30 | 990.30 | -6.60 | -0.66% | 24/03 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 179.42 | 179.42 | 179.82 | 172.65 | +5.12 | +2.94% | 24/03 | ||
| US Corn | May 23 | 644.30 | 644.30 | 644.90 | 627.50 | +12.30 | +1.95% | 24/03 | ||
| US Wheat | May 23 | 689.90 | 689.90 | 700.40 | 656.10 | +27.90 | +4.21% | 24/03 | ||
| London Sugar | May 23 | 597.90 | 597.90 | 600.00 | 594.10 | +0.10 | +0.02% | 24/03 | ||
| US Cotton #2 | May 23 | 76.69 | 76.69 | 77.84 | 75.72 | -0.89 | -1.15% | 24/03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 258.49 | 258.49 | 258.49 | +0.71 | +0.28% | 24/03 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 976.71 | 978.15 | 963.35 | +2.78 | +0.29% | 24/03 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |