Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.01% -0.40% -1.65% -3.81% -1.95% 27.85%
  Silver -0.15% -0.15% -3.74% -7.42% -12.41% -16.48% 28.56%
  Copper -0.21% -0.21% -3.07% -3.86% -21.01% -19.05% 31.03%
  Platinum 0.24% 0.24% -2.77% -3.63% -15.04% -9.87% 3.91%
  Brent Oil 0.25% 0.25% 2.27% -1.43% -5.20% 43.35% 78.69%
  Crude Oil WTI 0.21% 0.21% 2.41% 0.64% -7.32% 44.01% 92.55%
  Natural Gas -0.11% -0.11% 4.92% -8.50% -32.93% 52.57% 154.06%
  Heating Oil 0.01% 0.01% 2.94% -9.62% -6.30% 69.22% 109.04%
  US Coffee C -0.07% -0.07% -2.70% -1.20% -6.03% -0.98% 106.82%
  US Corn 0.00% 0.00% 1.08% 0.23% 2.98% 26.76% 81.86%
  US Wheat -0.21% -0.21% -3.40% -7.66% -19.40% 10.67% 69.41%
  London Sugar -0.02% -0.02% -1.31% 1.05% -4.98% 10.50% 71.82%
  US Cotton #2 -0.32% -0.32% -2.11% -1.33% -30.46% -14.86% 45.49%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22111.49109.03113.25108.04+2.46+2.26%13:11:43 
 Crude Oil WTIAug 22108.31105.76108.92104.56+2.55+2.41%13:11:39 
 Natural GasAug 225.7035.4245.9475.588+0.279+5.14%13:11:43 
 Heating OilAug 223.94323.83054.02583.8123+0.1127+2.94%13:11:43 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,799.751,807.301,809.501,783.45-7.55-0.42%13:11:34 
 SilverSep 2219.59820.35220.24019.297-0.754-3.70%13:11:38 
 CopperSep 223.59453.71003.70223.5540-0.1155-3.11%13:11:43 
 PlatinumOct 22871.05895.30890.30850.30-24.25-2.71%13:11:43 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22223.88230.10236.05223.88-6.22-2.70%13:11:42 
 US CornJul 22750.88744.00760.25743.38+6.88+0.92%13:10:57 
 US WheatSep 22853.50883.00896.12846.25-29.50-3.34%13:11:42 
 London SugarAug 22549.30556.60557.10546.40-7.30-1.31%12:59:00 
 US Cotton #2Dec 2296.5598.8498.8894.92-2.29-2.32%13:11:42 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB291.15291.15291.150.000.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,090.821,102.351,084.72-4.69-0.43%13:11:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06