Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.01% | -0.40% | -1.65% | -3.81% | -1.95% | 27.85% | |
| Silver | -0.15% | -0.15% | -3.74% | -7.42% | -12.41% | -16.48% | 28.56% | |
| Copper | -0.21% | -0.21% | -3.07% | -3.86% | -21.01% | -19.05% | 31.03% | |
| Platinum | 0.24% | 0.24% | -2.77% | -3.63% | -15.04% | -9.87% | 3.91% | |
| Brent Oil | 0.25% | 0.25% | 2.27% | -1.43% | -5.20% | 43.35% | 78.69% | |
| Crude Oil WTI | 0.21% | 0.21% | 2.41% | 0.64% | -7.32% | 44.01% | 92.55% | |
| Natural Gas | -0.11% | -0.11% | 4.92% | -8.50% | -32.93% | 52.57% | 154.06% | |
| Heating Oil | 0.01% | 0.01% | 2.94% | -9.62% | -6.30% | 69.22% | 109.04% | |
| US Coffee C | -0.07% | -0.07% | -2.70% | -1.20% | -6.03% | -0.98% | 106.82% | |
| US Corn | 0.00% | 0.00% | 1.08% | 0.23% | 2.98% | 26.76% | 81.86% | |
| US Wheat | -0.21% | -0.21% | -3.40% | -7.66% | -19.40% | 10.67% | 69.41% | |
| London Sugar | -0.02% | -0.02% | -1.31% | 1.05% | -4.98% | 10.50% | 71.82% | |
| US Cotton #2 | -0.32% | -0.32% | -2.11% | -1.33% | -30.46% | -14.86% | 45.49% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 22 | 111.49 | 109.03 | 113.25 | 108.04 | +2.46 | +2.26% | 13:11:43 | ||
| Crude Oil WTI | Aug 22 | 108.31 | 105.76 | 108.92 | 104.56 | +2.55 | +2.41% | 13:11:39 | ||
| Natural Gas | Aug 22 | 5.703 | 5.424 | 5.947 | 5.588 | +0.279 | +5.14% | 13:11:43 | ||
| Heating Oil | Aug 22 | 3.9432 | 3.8305 | 4.0258 | 3.8123 | +0.1127 | +2.94% | 13:11:43 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 22 | 1,799.75 | 1,807.30 | 1,809.50 | 1,783.45 | -7.55 | -0.42% | 13:11:34 | ||
| Silver | Sep 22 | 19.598 | 20.352 | 20.240 | 19.297 | -0.754 | -3.70% | 13:11:38 | ||
| Copper | Sep 22 | 3.5945 | 3.7100 | 3.7022 | 3.5540 | -0.1155 | -3.11% | 13:11:43 | ||
| Platinum | Oct 22 | 871.05 | 895.30 | 890.30 | 850.30 | -24.25 | -2.71% | 13:11:43 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 223.88 | 230.10 | 236.05 | 223.88 | -6.22 | -2.70% | 13:11:42 | ||
| US Corn | Jul 22 | 750.88 | 744.00 | 760.25 | 743.38 | +6.88 | +0.92% | 13:10:57 | ||
| US Wheat | Sep 22 | 853.50 | 883.00 | 896.12 | 846.25 | -29.50 | -3.34% | 13:11:42 | ||
| London Sugar | Aug 22 | 549.30 | 556.60 | 557.10 | 546.40 | -7.30 | -1.31% | 12:59:00 | ||
| US Cotton #2 | Dec 22 | 96.55 | 98.84 | 98.88 | 94.92 | -2.29 | -2.32% | 13:11:42 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 291.15 | 291.15 | 291.15 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,090.82 | 1,102.35 | 1,084.72 | -4.69 | -0.43% | 13:11:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |