Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.01% 0.11% 3.74% 5.24% -3.42% 29.01%
  Silver 0.05% -0.00% 0.38% 6.74% 9.09% 4.27% 50.45%
  Copper 0.05% 0.10% 0.48% 6.62% 18.04% 35.43% 47.41%
  Platinum -0.05% -0.15% -0.04% 4.42% 3.99% 16.39% 35.71%
  Brent Oil 0.07% 0.95% 0.95% 2.93% 9.42% 32.97% -11.09%
  Crude Oil WTI 0.09% 0.96% 0.97% 2.70% 10.37% 34.93% -8.25%
  Natural Gas -0.03% -0.44% -0.44% 0.61% 17.14% 16.54% 5.15%
  Heating Oil 0.05% 1.30% 1.30% 5.63% 12.63% 37.91% -8.41%
  US Coffee C 0.00% 0.00% -0.58% 9.61% 20.55% 19.61% 31.90%
  US Corn 0.00% 0.00% 1.69% 6.73% 26.66% 51.06% 85.21%
  US Wheat 0.00% 0.00% 1.33% 3.35% 19.44% 18.89% 51.61%
  London Sugar - - 0.39% 3.64% 9.99% 10.41% 43.69%
  US Cotton #2 0.00% 0.00% -1.13% 1.38% 8.78% 14.47% 5.94%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 2168.8868.2368.9068.59+0.65+0.95%18:21:43 
 Crude Oil WTIJun 2165.4464.8465.5265.16+0.60+0.93%18:21:46 
 Natural GasJun 212.9602.9722.9672.957-0.012-0.40%18:21:45 
 Heating OilJun 212.03572.00982.06442.0290+0.0259+1.29%18:21:43 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 211,834.551,832.501,835.001,832.80+2.05+0.11%18:21:43 
 SilverJul 2127.66327.56027.67227.593+0.103+0.37%18:21:43 
 CopperJul 214.77604.75304.77704.7577+0.0230+0.48%18:21:43 
 PlatinumJul 211,256.251,256.901,258.401,256.10-0.65-0.05%18:21:32 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 21153.40153.40154.10149.35-0.90-0.58%07/05 
 US CornJul 21731.12731.12734.88715.62+12.12+1.69%07/05 
 US WheatJul 21763.00763.00767.00745.62+10.00+1.33%07/05 
 London Sugar464.70464.70465.20458.70+1.80+0.39%07/05 
 US Cotton #2Jul 2189.5689.5691.0088.53-1.02-1.13%07/05 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB206.96207.19204.69+1.71+0.83%07/05 
 TR/CC CRB Crude Oil46.996147.155546.2862+0.1521+0.32%07/05 
 TR/CC CRB Gold11.759711.843111.6725+0.1000+0.86%07/05 
 DJ Commodity899.47900.99890.17+9.80+1.10%07/05 
 TR/CC CRB Natural Gas12.723412.837712.5158+0.1271+1.01%07/05