Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.10% | -0.51% | -2.44% | 6.56% | 12.47% | 31.07% | |
| Silver | -0.03% | -0.15% | -0.52% | -4.15% | 9.93% | 13.30% | 4.39% | |
| Copper | 0.01% | 0.10% | 0.71% | 2.92% | 11.41% | 14.76% | 2.90% | |
| Platinum | -0.03% | -0.11% | 0.38% | -2.92% | 0.79% | -8.21% | -25.06% | |
| Brent Oil | -0.01% | -0.01% | -0.35% | 0.94% | 1.57% | 14.37% | 33.28% | |
| Crude Oil WTI | 0.00% | 0.00% | -0.43% | 0.37% | 1.28% | 15.84% | 33.57% | |
| Natural Gas | -0.00% | -0.00% | 0.62% | 7.39% | 30.46% | -16.19% | -22.82% | |
| Heating Oil | 0.00% | 0.06% | -0.59% | -0.42% | -4.28% | 0.43% | 36.86% | |
| US Coffee C | 0.15% | 0.05% | 0.90% | -9.73% | 20.57% | 18.87% | 61.61% | |
| US Corn | -0.00% | 0.16% | -0.09% | 2.87% | 1.11% | -6.08% | -32.48% | |
| US Wheat | 0.08% | 0.41% | -0.30% | 8.43% | 4.91% | -7.29% | -18.02% | |
| London Sugar | 0.00% | -0.12% | 0.10% | 2.59% | -10.54% | -3.76% | 24.41% | |
| US Cotton #2 | -0.02% | -0.02% | -0.55% | -0.07% | -11.68% | 0.33% | -7.13% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.97 | 88.42 | 88.76 | 86.03 | -0.45 | -0.51% | 05:21:29 | ||
| Crude Oil WTI | Jun 24 | 82.87 | 83.36 | 83.68 | 82.84 | -0.49 | -0.59% | 05:21:29 | ||
| Natural Gas | Jun 24 | 2.109 | 2.094 | 2.133 | 2.106 | +0.015 | +0.72% | 05:21:16 | ||
| Heating Oil | May 24 | 2.5609 | 2.5792 | 2.5845 | 2.5599 | -0.0183 | -0.71% | 05:21:38 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,328.65 | 2,342.10 | 2,344.15 | 2,326.70 | -13.45 | -0.57% | 05:21:41 | ||
| Silver | May 24 | 27.185 | 27.362 | 27.525 | 27.137 | -0.177 | -0.65% | 05:21:34 | ||
| Copper | May 24 | 4.4668 | 4.4345 | 4.4853 | 4.4158 | +0.0323 | +0.73% | 05:21:33 | ||
| Platinum | Jul 24 | 925.10 | 922.80 | 929.45 | 918.80 | +2.30 | +0.25% | 05:21:41 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.83 | 221.83 | 223.97 | 220.23 | +2.00 | +0.90% | 05:21:41 | ||
| US Corn | May 24 | 442.60 | 443.00 | 443.50 | 441.88 | -0.40 | -0.09% | 05:13:13 | ||
| US Wheat | May 24 | 581.50 | 584.00 | 584.40 | 579.10 | -2.50 | -0.43% | 05:21:05 | ||
| London Sugar | Aug 24 | 573.80 | 573.20 | 575.60 | 572.40 | +0.60 | +0.10% | 05:09:00 | ||
| US Cotton #2 | Jul 24 | 81.23 | 81.72 | 81.64 | 81.03 | -0.49 | -0.60% | 05:21:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.68 | 1,034.37 | 1,030.81 | +0.47 | +0.05% | 05:17:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |