Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.19% | 0.15% | -2.34% | 7.05% | 13.04% | 31.57% | |
| Silver | -0.07% | -0.34% | -0.13% | -3.77% | 11.47% | 13.67% | 4.20% | |
| Copper | -0.04% | -0.22% | 1.18% | 1.66% | 12.77% | 15.90% | 1.51% | |
| Platinum | -0.04% | 0.20% | 0.42% | -3.65% | 0.19% | -8.87% | -26.14% | |
| Brent Oil | 0.08% | 0.45% | -0.19% | 0.85% | 1.86% | 14.03% | 33.82% | |
| Crude Oil WTI | 0.07% | 0.40% | -0.37% | -0.28% | 1.08% | 15.14% | 33.26% | |
| Natural Gas | 0.10% | 0.41% | 0.05% | -0.30% | 25.71% | -21.24% | -29.03% | |
| Heating Oil | 0.05% | 0.17% | -0.85% | -0.23% | -3.57% | -0.98% | 34.58% | |
| US Coffee C | -0.24% | -0.52% | 0.66% | -5.19% | 20.93% | 20.76% | 58.63% | |
| US Corn | -0.00% | -0.11% | 0.32% | 2.73% | 1.36% | -6.98% | -35.58% | |
| US Wheat | -0.00% | 0.92% | 1.41% | 12.42% | 11.02% | -3.92% | -18.40% | |
| London Sugar | -0.04% | -0.49% | -1.39% | -0.05% | -12.98% | -4.63% | 22.15% | |
| US Cotton #2 | 0.04% | -0.49% | -0.04% | 0.46% | -13.31% | -0.02% | -7.83% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.87 | 88.02 | 88.86 | 87.32 | -0.15 | -0.17% | 12:00:57 | ||
| Crude Oil WTI | Jun 24 | 82.51 | 82.81 | 83.33 | 82.00 | -0.30 | -0.36% | 12:00:55 | ||
| Natural Gas | Jun 24 | 1.982 | 1.979 | 1.984 | 1.926 | +0.003 | +0.15% | 12:00:51 | ||
| Heating Oil | May 24 | 2.5288 | 2.5499 | 2.5749 | 2.5180 | -0.0211 | -0.83% | 12:00:59 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,341.65 | 2,338.40 | 2,357.50 | 2,316.85 | +3.25 | +0.14% | 12:00:55 | ||
| Silver | May 24 | 27.315 | 27.346 | 27.598 | 27.003 | -0.031 | -0.11% | 12:00:54 | ||
| Copper | May 24 | 4.5143 | 4.4575 | 4.5557 | 4.4358 | +0.0568 | +1.27% | 12:00:56 | ||
| Platinum | Jul 24 | 920.20 | 915.80 | 924.55 | 905.60 | +4.40 | +0.48% | 12:01:00 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.70 | 225.90 | 231.85 | 226.70 | +1.80 | +0.80% | 12:00:59 | ||
| US Corn | May 24 | 438.62 | 437.00 | 439.62 | 436.00 | +1.62 | +0.37% | 12:00:58 | ||
| US Wheat | May 24 | 603.80 | 595.00 | 605.00 | 592.75 | +8.80 | +1.48% | 12:00:54 | ||
| London Sugar | Aug 24 | 568.30 | 576.60 | 573.90 | 560.40 | -8.30 | -1.44% | 11:49:00 | ||
| US Cotton #2 | Jul 24 | 81.07 | 81.01 | 81.70 | 80.70 | +0.06 | +0.07% | 12:00:08 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.09 | 1,031.25 | 1,023.71 | -1.43 | -0.14% | 12:00:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |