Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.02% | -1.31% | -3.83% | 6.70% | 11.77% | 30.25% | |
| Silver | 0.01% | 0.01% | -1.32% | -5.25% | 8.77% | 11.90% | 3.11% | |
| Copper | 0.09% | 0.09% | -1.42% | 2.71% | 10.29% | 13.58% | 1.84% | |
| Platinum | 0.01% | 0.01% | -1.19% | -5.72% | 0.94% | -8.89% | -25.44% | |
| Brent Oil | 0.13% | 0.13% | 0.33% | -3.03% | 2.18% | 13.30% | 32.04% | |
| Crude Oil WTI | 0.17% | 0.17% | 0.33% | -3.74% | 1.91% | 14.68% | 32.23% | |
| Natural Gas | -0.05% | -0.10% | -0.48% | 3.57% | 24.11% | -18.10% | -24.58% | |
| Heating Oil | 0.16% | 0.16% | 0.10% | -3.01% | -3.08% | 0.72% | 37.26% | |
| US Coffee C | 0.00% | 0.00% | -1.25% | -3.29% | 23.86% | 21.59% | 65.31% | |
| US Corn | 0.07% | 0.06% | 0.43% | 2.53% | 0.60% | -6.23% | -32.59% | |
| US Wheat | 0.00% | 0.00% | 1.63% | 5.56% | 4.61% | -7.60% | -18.30% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.07% | -10.99% | -4.46% | 23.50% | |
| US Cotton #2 | 0.02% | 0.02% | 0.10% | -0.73% | -9.89% | 1.83% | -5.75% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.25 | 87.00 | 87.56 | 86.98 | +0.25 | +0.29% | 03:04:36 | ||
| Crude Oil WTI | Jun 24 | 82.12 | 81.90 | 82.46 | 81.86 | +0.22 | +0.27% | 03:04:53 | ||
| Natural Gas | Jun 24 | 2.059 | 2.069 | 2.076 | 2.054 | -0.010 | -0.48% | 03:02:30 | ||
| Heating Oil | May 24 | 2.5704 | 2.5690 | 2.5760 | 2.5603 | +0.0014 | +0.05% | 03:04:53 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,315.45 | 2,346.40 | 2,347.85 | 2,309.05 | -30.95 | -1.32% | 03:04:48 | ||
| Silver | May 24 | 26.872 | 27.245 | 27.398 | 26.733 | -0.373 | -1.37% | 03:04:53 | ||
| Copper | May 24 | 4.4165 | 4.4835 | 4.4912 | 4.4025 | -0.0670 | -1.49% | 03:04:43 | ||
| Platinum | Jul 24 | 918.85 | 930.50 | 933.05 | 917.75 | -11.65 | -1.25% | 03:04:41 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.95 | 228.95 | 234.47 | 223.62 | -2.90 | -1.25% | 22/04 | ||
| US Corn | May 24 | 441.88 | 440.00 | 441.90 | 439.00 | +1.88 | +0.43% | 03:04:37 | ||
| US Wheat | May 24 | 580.30 | 571.00 | 580.50 | 568.30 | +9.30 | +1.63% | 03:04:42 | ||
| London Sugar | Aug 24 | 569.60 | 569.60 | 576.00 | 568.30 | +0.00 | +0.00% | 22/04 | ||
| US Cotton #2 | Jul 24 | 82.47 | 82.40 | 82.92 | 82.38 | +0.07 | +0.08% | 03:04:53 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.96 | 1,031.73 | 1,025.20 | -3.27 | -0.32% | 02:14:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |