Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.01% | -0.01% | 0.34% | -2.16% | 7.24% | 13.25% | 31.81% | |
Silver | -0.03% | -0.03% | 0.18% | -3.47% | 11.82% | 14.03% | 4.53% | |
Copper | 0.00% | 0.00% | 1.41% | 1.89% | 13.02% | 16.16% | 1.74% | |
Platinum | 0.00% | 0.00% | 0.22% | -3.84% | -0.01% | -9.05% | -26.29% | |
Brent Oil | 0.00% | 0.00% | -0.64% | 0.40% | 1.40% | 13.53% | 33.22% | |
Crude Oil WTI | -0.01% | -0.01% | -0.78% | -0.69% | 0.66% | 14.67% | 32.71% | |
Natural Gas | 0.10% | 0.10% | -0.25% | -0.60% | 25.33% | -21.48% | -29.25% | |
Heating Oil | -0.03% | -0.03% | -1.06% | -0.43% | -3.77% | -1.18% | 34.30% | |
US Coffee C | 0.09% | 0.09% | 1.28% | -4.61% | 21.67% | 21.51% | 59.61% | |
US Corn | -0.00% | -0.00% | 0.43% | 2.84% | 1.48% | -6.87% | -35.51% | |
US Wheat | 0.04% | 0.04% | 0.52% | 11.43% | 10.05% | -4.76% | -19.12% | |
London Sugar | 0.00% | 0.00% | -1.30% | 0.04% | -12.90% | -4.55% | 22.26% | |
US Cotton #2 | -0.02% | -0.02% | 0.43% | 0.93% | -12.90% | 0.44% | -7.40% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 87.57 | 88.02 | 88.86 | 87.32 | -0.45 | -0.51% | 11:02:48 | ||
Crude Oil WTI | Jun 24 | 82.25 | 82.81 | 83.33 | 82.00 | -0.56 | -0.68% | 11:02:48 | ||
Natural Gas | Jun 24 | 1.974 | 1.979 | 1.984 | 1.926 | -0.005 | -0.25% | 11:02:46 | ||
Heating Oil | May 24 | 2.5265 | 2.5499 | 2.5749 | 2.5180 | -0.0234 | -0.92% | 11:02:53 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,344.30 | 2,338.40 | 2,357.50 | 2,316.85 | +5.90 | +0.25% | 11:02:48 | ||
Silver | May 24 | 27.365 | 27.346 | 27.598 | 27.003 | +0.019 | +0.07% | 11:02:52 | ||
Copper | May 24 | 4.5195 | 4.4575 | 4.5557 | 4.4358 | +0.0620 | +1.39% | 11:02:53 | ||
Platinum | Jul 24 | 918.05 | 915.80 | 921.75 | 905.60 | +2.25 | +0.25% | 11:02:46 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 228.98 | 225.90 | 231.85 | 226.70 | +3.08 | +1.36% | 11:02:22 | ||
US Corn | May 24 | 438.40 | 437.00 | 439.62 | 436.00 | +1.40 | +0.32% | 11:02:49 | ||
US Wheat | May 24 | 597.60 | 595.00 | 605.00 | 592.75 | +2.60 | +0.44% | 11:02:45 | ||
London Sugar | Aug 24 | 569.80 | 576.60 | 573.20 | 560.40 | -6.80 | -1.18% | 10:52:00 | ||
US Cotton #2 | Jul 24 | 81.35 | 81.01 | 81.70 | 80.70 | +0.34 | +0.42% | 11:02:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,025.73 | 1,031.25 | 1,023.71 | -1.80 | -0.17% | 11:02:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |