Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.19% | -0.19% | 0.32% | 0.98% | 10.42% | 15.65% | 35.32% | |
| Silver | 0.24% | -0.71% | 0.23% | 0.76% | 13.82% | 18.48% | 10.17% | |
| Copper | 0.16% | -0.82% | 1.21% | 3.26% | 7.79% | 12.86% | 3.51% | |
| Platinum | 0.09% | -0.09% | -0.52% | -3.93% | 5.34% | -5.95% | -21.33% | |
| Brent Oil | 0.02% | -0.18% | -0.17% | -2.90% | -0.27% | 13.11% | 29.96% | |
| Crude Oil WTI | 0.00% | -0.27% | -0.02% | -2.76% | -0.96% | 15.38% | 30.44% | |
| Natural Gas | -0.06% | 0.00% | 2.80% | -0.23% | 0.92% | -29.99% | -35.98% | |
| Heating Oil | 0.15% | 0.15% | -0.86% | -4.03% | -7.54% | -0.02% | 34.88% | |
| US Coffee C | 0.01% | -1.55% | -3.63% | 5.12% | 26.54% | 23.01% | 75.61% | |
| US Corn | 0.02% | -0.00% | -0.33% | -0.03% | -2.48% | -9.05% | -27.60% | |
| US Wheat | -0.33% | 0.78% | 0.58% | -2.11% | -2.24% | -14.00% | -17.19% | |
| London Sugar | 0.00% | -0.12% | 1.31% | -9.79% | -8.60% | -4.96% | 24.80% | |
| US Cotton #2 | -0.03% | -1.70% | -2.33% | -6.79% | -16.75% | -4.06% | -6.67% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.14 | 87.29 | 87.67 | 86.10 | -0.15 | -0.17% | 09:50:18 | ||
| Crude Oil WTI | May 24 | 82.69 | 82.69 | 83.30 | 81.58 | 0.00 | 0.00% | 09:50:17 | ||
| Natural Gas | May 24 | 1.761 | 1.712 | 1.778 | 1.712 | +0.049 | +2.86% | 09:50:10 | ||
| Heating Oil | May 24 | 2.5518 | 2.5747 | 2.5862 | 2.5265 | -0.0229 | -0.89% | 09:50:26 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,395.00 | 2,388.40 | 2,407.85 | 2,377.20 | +6.60 | +0.28% | 09:50:17 | ||
| Silver | May 24 | 28.492 | 28.400 | 28.727 | 28.210 | +0.092 | +0.32% | 09:50:20 | ||
| Copper | May 24 | 4.3945 | 4.3395 | 4.4407 | 4.3215 | +0.0550 | +1.27% | 09:50:17 | ||
| Platinum | Jul 24 | 950.15 | 954.20 | 956.65 | 944.10 | -4.05 | -0.42% | 09:50:22 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.23 | 240.35 | 245.12 | 230.95 | -9.12 | -3.79% | 09:50:21 | ||
| US Corn | May 24 | 428.90 | 430.00 | 430.75 | 427.62 | -1.10 | -0.26% | 09:50:03 | ||
| US Wheat | May 24 | 541.50 | 537.00 | 542.40 | 534.25 | +4.50 | +0.84% | 09:50:21 | ||
| London Sugar | Aug 24 | 567.20 | 559.30 | 572.20 | 560.00 | +7.90 | +1.41% | 09:40:00 | ||
| US Cotton #2 | May 24 | 77.54 | 79.56 | 79.90 | 77.53 | -2.02 | -2.54% | 09:50:21 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.04 | 1,023.16 | 1,017.31 | -0.82 | -0.08% | 09:49:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |