Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.16% | 0.16% | 0.01% | 1.02% | 10.47% | 15.76% | 34.86% | |
| Silver | 0.27% | 0.27% | -0.04% | 0.14% | 13.58% | 18.09% | 9.79% | |
| Copper | 0.16% | 0.16% | 0.33% | 4.40% | 9.73% | 14.24% | 5.38% | |
| Platinum | 0.12% | 0.12% | 0.07% | -5.18% | 5.61% | -5.88% | -20.60% | |
| Brent Oil | 0.79% | 0.79% | 1.26% | -2.64% | 2.45% | 14.30% | 32.28% | |
| Crude Oil WTI | 0.93% | 0.93% | 1.26% | -2.21% | 2.56% | 16.92% | 34.16% | |
| Natural Gas | 0.00% | 0.00% | 0.40% | -0.90% | 3.24% | -30.23% | -35.68% | |
| Heating Oil | 0.84% | 0.84% | 0.98% | -4.75% | -5.12% | 0.18% | 36.04% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | -0.00% | -0.00% | -0.09% | -1.98% | -2.76% | -9.42% | -29.62% | |
| US Wheat | 0.04% | 0.04% | -0.04% | -3.54% | -1.60% | -14.60% | -18.71% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | 0.37% | 0.37% | 0.37% | -4.82% | -14.69% | -2.91% | -6.12% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.48 | 86.96 | 88.48 | 86.80 | +1.52 | +1.75% | 21:11:05 | ||
| Crude Oil WTI | May 24 | 84.03 | 82.73 | 84.05 | 82.47 | +1.30 | +1.57% | 21:10:55 | ||
| Natural Gas | May 24 | 1.754 | 1.747 | 1.754 | 1.742 | +0.007 | +0.40% | 21:09:28 | ||
| Heating Oil | May 24 | 2.5629 | 2.5328 | 2.5629 | 2.5232 | +0.0301 | +1.19% | 21:11:05 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,403.60 | 2,398.00 | 2,403.60 | 2,388.60 | +5.60 | +0.23% | 21:10:56 | ||
| Silver | May 24 | 28.480 | 28.380 | 28.483 | 28.175 | +0.100 | +0.35% | 21:10:59 | ||
| Copper | May 24 | 4.4537 | 4.4310 | 4.4560 | 4.4198 | +0.0227 | +0.51% | 21:10:55 | ||
| Platinum | Jul 24 | 950.35 | 949.20 | 950.60 | 945.70 | +1.15 | +0.12% | 21:11:01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 13:30:03 | ||
| US Corn | May 24 | 427.25 | 427.25 | 427.50 | 426.75 | 0.00 | 0.00% | 21:10:53 | ||
| US Wheat | May 24 | 536.62 | 536.50 | 537.62 | 535.75 | +0.12 | +0.02% | 21:10:53 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 12:59:00 | ||
| US Cotton #2 | May 24 | 78.58 | 78.35 | 78.68 | 78.19 | +0.23 | +0.29% | 21:10:53 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.35 | 1,024.41 | 1,017.39 | +4.38 | +0.43% | 21:10:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |