Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.19% | 0.14% | 1.15% | 10.61% | 15.91% | 35.03% | |
| Silver | -0.12% | -0.39% | -0.25% | -0.07% | 13.34% | 17.84% | 9.56% | |
| Copper | -0.05% | -0.14% | -0.24% | 3.80% | 9.11% | 13.59% | 4.78% | |
| Platinum | -0.11% | -0.38% | 0.07% | -5.17% | 5.61% | -5.88% | -20.60% | |
| Brent Oil | -0.24% | -0.39% | 2.09% | -1.68% | 3.47% | 15.43% | 33.59% | |
| Crude Oil WTI | -0.20% | -0.39% | 2.20% | -1.30% | 3.51% | 18.00% | 35.41% | |
| Natural Gas | -0.23% | -0.11% | 1.20% | -0.11% | 4.06% | -29.67% | -35.17% | |
| Heating Oil | -0.25% | -0.32% | 2.28% | -3.52% | -3.90% | 1.47% | 37.79% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | 0.07% | 0.12% | 0.85% | -1.06% | -1.85% | -8.56% | -28.95% | |
| US Wheat | 0.04% | -0.40% | 2.11% | -1.47% | 0.51% | -12.77% | -16.97% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | 0.10% | -0.19% | -0.11% | -5.28% | -15.10% | -3.38% | -6.58% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.88 | 87.11 | 90.75 | 86.80 | +1.77 | +2.03% | 00:36:52 | ||
| Crude Oil WTI | May 24 | 84.50 | 82.73 | 86.28 | 82.47 | +1.77 | +2.14% | 00:37:01 | ||
| Natural Gas | May 24 | 1.768 | 1.747 | 1.793 | 1.742 | +0.021 | +1.20% | 00:36:12 | ||
| Heating Oil | May 24 | 2.5895 | 2.5328 | 2.6487 | 2.5232 | +0.0567 | +2.24% | 00:37:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,400.55 | 2,398.00 | 2,433.00 | 2,388.60 | +2.55 | +0.11% | 00:37:01 | ||
| Silver | May 24 | 28.290 | 28.380 | 29.010 | 28.163 | -0.090 | -0.32% | 00:36:57 | ||
| Copper | May 24 | 4.4192 | 4.4310 | 4.4772 | 4.3970 | -0.0118 | -0.27% | 00:36:52 | ||
| Platinum | Jul 24 | 949.75 | 949.20 | 960.20 | 945.70 | +0.55 | +0.06% | 00:36:52 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 430.88 | 427.25 | 432.75 | 426.75 | +3.63 | +0.85% | 00:35:09 | ||
| US Wheat | May 24 | 547.90 | 536.50 | 558.80 | 535.75 | +11.40 | +2.12% | 00:36:31 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.26 | 78.35 | 78.74 | 77.88 | -0.09 | -0.11% | 00:34:27 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.80 | 1,037.86 | 1,017.39 | +11.83 | +1.16% | 18/04 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |