Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.03% | -0.04% | 0.96% | 1.77% | 8.72% | 7.83% | 30.47% | |
Silver | -0.12% | -0.32% | 0.57% | 0.04% | 8.77% | 3.61% | 0.49% | |
Copper | -0.05% | -0.20% | 0.14% | -1.30% | 4.13% | 2.93% | -0.71% | |
Platinum | -0.19% | -0.17% | 1.28% | 0.91% | 4.23% | -8.70% | -22.14% | |
Brent Oil | -0.07% | -0.18% | 1.19% | 0.76% | 3.36% | 12.19% | 33.01% | |
Crude Oil WTI | -0.12% | -0.08% | 1.52% | 1.87% | 5.53% | 15.27% | 34.16% | |
Natural Gas | -0.12% | -0.00% | 0.58% | 2.67% | -7.10% | -31.26% | -33.18% | |
Heating Oil | 0.05% | -0.34% | 0.61% | -1.88% | -2.43% | 2.56% | 44.68% | |
US Coffee C | 0.33% | 0.64% | -0.81% | 1.83% | -3.45% | 0.42% | 46.53% | |
US Corn | 0.07% | -0.24% | 0.32% | -2.81% | -0.26% | -9.10% | -21.65% | |
US Wheat | -0.24% | 0.80% | 0.64% | 0.87% | -4.30% | -12.18% | -10.58% | |
London Sugar | -0.08% | 0.65% | 1.07% | 1.95% | 6.08% | 9.44% | 51.36% | |
US Cotton #2 | -0.11% | 0.34% | 0.31% | -1.26% | -8.56% | 12.41% | 13.12% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.50 | 85.41 | 86.69 | 85.51 | +1.09 | +1.28% | 11:53:11 | ||
Crude Oil WTI | May 24 | 82.66 | 81.35 | 82.79 | 81.53 | +1.31 | +1.61% | 11:53:03 | ||
Natural Gas | May 24 | 1.727 | 1.718 | 1.764 | 1.688 | +0.009 | +0.52% | 11:52:37 | ||
Heating Oil | May 24 | 2.6197 | 2.6025 | 2.6287 | 2.5846 | +0.0172 | +0.66% | 11:53:12 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,234.00 | 2,212.70 | 2,237.75 | 2,207.50 | +21.30 | +0.96% | 11:53:11 | ||
Silver | May 24 | 24.898 | 24.752 | 25.043 | 24.505 | +0.146 | +0.59% | 11:52:54 | ||
Copper | May 24 | 4.0062 | 4.0000 | 4.0397 | 3.9863 | +0.0062 | +0.15% | 11:52:55 | ||
Platinum | Jul 24 | 921.50 | 909.70 | 923.85 | 904.35 | +11.80 | +1.30% | 11:53:12 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 189.13 | 190.65 | 191.12 | 187.58 | -1.52 | -0.80% | 11:53:08 | ||
US Corn | May 24 | 427.88 | 427.00 | 429.90 | 426.00 | +0.88 | +0.21% | 11:52:59 | ||
US Wheat | May 24 | 551.40 | 548.00 | 553.00 | 544.88 | +3.40 | +0.62% | 11:52:41 | ||
London Sugar | May 24 | 653.30 | 645.60 | 659.20 | 646.50 | +7.70 | +1.19% | 11:43:00 | ||
US Cotton #2 | May 24 | 90.96 | 90.77 | 91.96 | 90.53 | +0.19 | +0.21% | 11:53:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 16:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 982.36 | 983.75 | 976.05 | +5.06 | +0.52% | 11:52:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |