Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.16% | -0.42% | -0.70% | -3.17% | 6.13% | 12.07% | 30.44% | |
| Silver | -0.11% | -1.08% | -1.25% | -4.84% | 10.22% | 12.40% | 3.04% | |
| Copper | -0.08% | -0.44% | -0.09% | 0.37% | 11.34% | 14.43% | 0.23% | |
| Platinum | -0.08% | -0.31% | -0.34% | -4.71% | -0.92% | -9.88% | -26.96% | |
| Brent Oil | 0.03% | -0.06% | 0.05% | 1.09% | 2.10% | 14.30% | 34.14% | |
| Crude Oil WTI | 0.04% | -0.05% | 0.02% | 0.12% | 1.48% | 15.60% | 33.79% | |
| Natural Gas | -0.05% | -0.05% | 0.36% | -0.45% | 25.52% | -21.36% | -29.14% | |
| Heating Oil | 0.07% | -0.05% | 0.05% | 0.88% | -2.51% | 0.12% | 36.07% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | -0.07% | -0.07% | -0.32% | 2.19% | 0.83% | -7.46% | -35.91% | |
| US Wheat | 0.02% | 0.05% | -0.18% | 10.74% | 9.37% | -5.35% | -19.62% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | -0.20% | -0.22% | -0.17% | 0.22% | -13.51% | -0.26% | -8.05% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.05 | 88.02 | 88.86 | 87.65 | +0.03 | +0.03% | 23:33:07 | ||
| Crude Oil WTI | Jun 24 | 82.81 | 82.81 | 82.94 | 82.58 | 0.00 | 0.00% | 23:33:00 | ||
| Natural Gas | Jun 24 | 1.977 | 1.970 | 1.981 | 1.961 | +0.007 | +0.36% | 23:32:28 | ||
| Heating Oil | May 24 | 2.5553 | 2.5549 | 2.5593 | 2.5454 | +0.0004 | +0.02% | 23:33:00 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,321.00 | 2,338.40 | 2,333.85 | 2,316.85 | -17.40 | -0.74% | 23:33:16 | ||
| Silver | May 24 | 27.020 | 27.346 | 27.345 | 27.003 | -0.326 | -1.19% | 23:33:17 | ||
| Copper | May 24 | 4.4493 | 4.4568 | 4.4793 | 4.4358 | -0.0075 | -0.17% | 23:33:21 | ||
| Platinum | Jul 24 | 909.45 | 912.60 | 914.70 | 909.35 | -3.15 | -0.35% | 23:33:25 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 13:30:03 | ||
| US Corn | May 24 | 436.10 | 437.50 | 437.80 | 436.00 | -1.40 | -0.32% | 23:30:33 | ||
| US Wheat | May 24 | 594.30 | 595.50 | 598.00 | 592.75 | -1.20 | -0.20% | 23:31:31 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 80.80 | 80.93 | 81.09 | 80.77 | -0.13 | -0.16% | 23:33:22 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.47 | 1,026.71 | 1,024.13 | -1.05 | -0.10% | 22:45:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |