Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.01% | 0.27% | -0.07% | 0.26% | 6.50% | 4.21% | |
| Silver | -0.03% | -0.01% | 0.56% | 1.86% | -3.10% | -0.92% | 3.15% | |
| Copper | -0.01% | -0.01% | -0.05% | -2.82% | -2.25% | -3.12% | 24.31% | |
| Platinum | -0.03% | 0.03% | 0.93% | 0.09% | -1.26% | -13.82% | 9.89% | |
| Brent Oil | 0.28% | 0.27% | 0.57% | -0.11% | 11.07% | 9.22% | 123.83% | |
| Crude Oil WTI | 0.06% | 0.02% | 0.78% | -0.48% | 13.15% | 12.25% | 124.42% | |
| Natural Gas | -0.04% | 0.30% | 1.49% | 0.19% | 4.29% | -40.80% | 23.84% | |
| Heating Oil | 0.24% | 0.22% | -0.79% | -1.24% | 1.02% | -0.62% | 196.70% | |
| US Coffee C | 0.00% | -0.43% | -2.98% | -5.07% | -1.00% | -10.20% | 30.41% | |
| US Corn | 0.03% | 0.03% | 0.37% | 0.31% | 1.49% | -29.59% | 30.80% | |
| US Wheat | -0.05% | -0.05% | 0.61% | -4.10% | -2.32% | -26.83% | 6.48% | |
| London Sugar | 0.10% | 0.05% | -0.22% | -2.29% | 3.07% | 31.89% | 94.21% | |
| US Cotton #2 | 0.01% | -0.02% | -0.60% | -0.57% | -1.56% | 3.09% | 32.93% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Nov 23 | 93.83 | 93.30 | 94.64 | 92.80 | +0.53 | +0.57% | 22/09 | ||
| Crude Oil WTI | Nov 23 | 90.33 | 89.63 | 91.33 | 89.31 | +0.70 | +0.78% | 22/09 | ||
| Natural Gas | Oct 23 | 2.649 | 2.610 | 2.683 | 2.602 | +0.039 | +1.49% | 22/09 | ||
| Heating Oil | Oct 23 | 3.3414 | 3.3680 | 3.4294 | 3.3045 | -0.0266 | -0.79% | 22/09 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 1,944.90 | 1,939.60 | 1,949.05 | 1,939.65 | +5.30 | +0.27% | 23/09 | ||
| Silver | Dec 23 | 23.820 | 23.687 | 24.050 | 23.665 | +0.133 | +0.56% | 23/09 | ||
| Copper | Dec 23 | 3.6940 | 3.6960 | 3.7412 | 3.6857 | -0.0020 | -0.05% | 23/09 | ||
| Platinum | Oct 23 | 933.20 | 924.60 | 947.10 | 924.30 | +8.60 | +0.93% | 23/09 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 23 | 150.23 | 154.85 | 155.72 | 150.08 | -4.62 | -2.98% | 22/09 | ||
| US Corn | Dec 23 | 477.75 | 476.00 | 478.38 | 474.25 | +1.75 | +0.37% | 22/09 | ||
| US Wheat | Dec 23 | 579.50 | 576.00 | 582.40 | 572.75 | +3.50 | +0.61% | 22/09 | ||
| London Sugar | Dec 23 | 731.20 | 732.80 | 741.10 | 728.20 | -1.60 | -0.22% | 22/09 | ||
| US Cotton #2 | Dec 23 | 85.95 | 86.47 | 87.38 | 85.56 | -0.52 | -0.60% | 22/09 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 285.99 | 285.99 | 285.99 | +0.06 | +0.02% | 22/09 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,012.60 | 1,018.57 | 1,009.72 | +2.02 | +0.20% | 22/09 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |