Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.13% | -0.42% | -3.02% | -6.08% | 0.42% | -4.49% | |
| Silver | -0.06% | -0.43% | -1.48% | -7.32% | -11.78% | -12.40% | -14.25% | |
| Copper | -0.18% | -0.40% | -1.28% | -1.70% | -7.11% | -6.25% | 20.64% | |
| Platinum | -0.05% | -0.21% | -0.77% | -2.62% | -6.50% | -19.40% | -3.52% | |
| Brent Oil | -0.49% | -1.17% | -5.53% | -11.04% | -4.61% | -0.02% | 108.02% | |
| Crude Oil WTI | -0.47% | -1.15% | -5.56% | -10.04% | -2.79% | 4.72% | 114.86% | |
| Natural Gas | 0.10% | 0.07% | 1.73% | 8.54% | 16.19% | -32.96% | 14.72% | |
| Heating Oil | -0.02% | -0.28% | -5.02% | -8.44% | -5.73% | -9.73% | 167.81% | |
| US Coffee C | 0.00% | -0.24% | -1.73% | -2.06% | -3.45% | -12.63% | 33.61% | |
| US Corn | -0.10% | -0.21% | -0.33% | 0.65% | 3.27% | -28.32% | 28.16% | |
| US Wheat | -0.36% | -0.76% | -1.57% | -3.52% | -2.34% | -29.41% | -4.30% | |
| London Sugar | 0.00% | 0.00% | 0.25% | -2.61% | -7.51% | 24.60% | 85.10% | |
| US Cotton #2 | -0.09% | -0.08% | -0.22% | -1.20% | -1.71% | 4.64% | 34.78% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 23 | 85.94 | 90.92 | 91.56 | 85.84 | -4.98 | -5.48% | 13:58:56 | ||
| Crude Oil WTI | Nov 23 | 84.31 | 89.23 | 89.59 | 84.19 | -4.92 | -5.51% | 13:58:56 | ||
| Natural Gas | Nov 23 | 3.000 | 2.949 | 3.055 | 2.936 | +0.051 | +1.73% | 13:58:49 | ||
| Heating Oil | Nov 23 | 3.0381 | 3.1954 | 3.1947 | 3.0308 | -0.1573 | -4.92% | 13:59:00 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 1,833.55 | 1,841.50 | 1,845.95 | 1,831.75 | -7.95 | -0.43% | 13:58:59 | ||
| Silver | Dec 23 | 21.043 | 21.377 | 21.565 | 20.850 | -0.334 | -1.56% | 13:58:50 | ||
| Copper | Dec 23 | 3.5737 | 3.6210 | 3.6220 | 3.5497 | -0.0473 | -1.31% | 13:58:50 | ||
| Platinum | Jan 24 | 872.55 | 879.60 | 884.70 | 865.80 | -7.05 | -0.80% | 13:58:54 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 23 | 146.17 | 148.75 | 148.95 | 145.90 | -2.58 | -1.73% | 13:29:52 | ||
| US Corn | Dec 23 | 486.38 | 488.00 | 489.75 | 482.38 | -1.62 | -0.33% | 13:58:49 | ||
| US Wheat | Dec 23 | 559.40 | 568.00 | 569.50 | 551.88 | -8.60 | -1.51% | 13:58:50 | ||
| London Sugar | Dec 23 | 690.80 | 689.10 | 699.90 | 679.00 | +1.70 | +0.25% | 12:59:00 | ||
| US Cotton #2 | Dec 23 | 87.16 | 87.43 | 87.92 | 86.71 | -0.27 | -0.31% | 13:58:54 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 281.49 | 281.49 | 281.49 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 973.30 | 992.16 | 972.73 | -17.19 | -1.74% | 13:58:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |