Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | 0.02% | -0.32% | -3.95% | -5.42% | 1.86% | -2.49% | |
| Silver | 0.00% | 0.19% | -1.68% | -5.61% | -10.02% | -8.18% | -8.14% | |
| Copper | 0.04% | 0.13% | -0.01% | 1.74% | -3.15% | -2.08% | 25.40% | |
| Platinum | 0.00% | -0.01% | 0.41% | -0.50% | -5.17% | -15.14% | 3.10% | |
| Brent Oil | -0.00% | 0.02% | 0.29% | 0.64% | 4.43% | 7.64% | 135.47% | |
| Crude Oil WTI | -0.00% | 0.04% | 0.35% | 1.59% | 6.13% | 13.22% | 145.91% | |
| Natural Gas | -0.03% | 0.03% | -1.13% | 9.78% | 8.46% | -35.26% | 18.83% | |
| Heating Oil | -0.00% | 0.08% | 0.40% | 3.24% | 6.06% | -1.73% | 204.51% | |
| US Coffee C | 0.00% | 0.00% | -1.34% | -2.40% | -3.79% | -13.19% | 30.90% | |
| US Corn | -0.00% | 0.21% | 0.61% | -0.49% | 3.04% | -29.42% | 26.10% | |
| US Wheat | -0.05% | 0.27% | 1.68% | -6.69% | -3.15% | -30.61% | -4.13% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -1.62% | -2.95% | 27.44% | 89.06% | |
| US Cotton #2 | -0.00% | -0.18% | 0.54% | -0.59% | -2.56% | 5.13% | 35.85% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 23 | 92.47 | 92.20 | 92.55 | 92.22 | +0.27 | +0.29% | 23:49:19 | ||
| Crude Oil WTI | Nov 23 | 91.11 | 90.79 | 91.22 | 90.83 | +0.32 | +0.35% | 23:48:35 | ||
| Natural Gas | Nov 23 | 2.898 | 2.930 | 2.938 | 2.893 | -0.032 | -1.09% | 23:49:09 | ||
| Heating Oil | Nov 23 | 3.3039 | 3.2908 | 3.3049 | 3.2855 | +0.0131 | +0.40% | 23:44:51 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 1,859.85 | 1,866.10 | 1,864.60 | 1,858.60 | -6.25 | -0.33% | 23:49:04 | ||
| Silver | Dec 23 | 22.067 | 22.450 | 22.395 | 22.027 | -0.383 | -1.71% | 23:49:07 | ||
| Copper | Dec 23 | 3.7332 | 3.7342 | 3.7575 | 3.7283 | -0.0010 | -0.03% | 23:49:09 | ||
| Platinum | Jan 24 | 919.10 | 915.25 | 921.50 | 915.50 | +3.85 | +0.42% | 23:49:07 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 23 | 145.23 | 145.23 | 147.57 | 144.98 | -1.97 | -1.34% | 29/09 | ||
| US Corn | Dec 23 | 479.12 | 476.00 | 479.12 | 476.00 | +3.12 | +0.66% | 23:47:10 | ||
| US Wheat | Dec 23 | 549.62 | 540.50 | 551.00 | 541.10 | +9.12 | +1.69% | 23:49:16 | ||
| London Sugar | Dec 23 | 706.50 | 706.50 | 721.80 | 703.00 | 0.00 | 0.00% | 29/09 | ||
| US Cotton #2 | Dec 23 | 87.66 | 87.18 | 87.95 | 87.33 | +0.48 | +0.55% | 23:47:14 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 284.53 | 284.53 | 284.53 | 0.00 | 0.00% | 29/09 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,002.27 | 1,003.33 | 1,001.03 | -0.59 | -0.06% | 23:49:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |