Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.01% | -1.16% | 0.59% | 0.95% | 6.46% | 1.92% | |
| Silver | -0.01% | -0.01% | -1.52% | 2.08% | -1.22% | -2.36% | -4.28% | |
| Copper | 0.01% | 0.01% | -2.24% | -3.41% | -2.41% | -3.19% | 20.63% | |
| Platinum | 0.00% | 0.00% | -2.07% | 1.28% | 0.15% | -14.78% | 6.53% | |
| Brent Oil | 0.02% | 0.02% | -1.02% | -1.20% | 10.17% | 7.76% | 121.91% | |
| Crude Oil WTI | 0.02% | 0.02% | -1.01% | -1.56% | 10.45% | 10.29% | 124.12% | |
| Natural Gas | 0.00% | 0.00% | -0.55% | 0.37% | 6.17% | -39.26% | 48.20% | |
| Heating Oil | 0.03% | 0.03% | 0.19% | -4.27% | 6.19% | -0.87% | 204.08% | |
| US Coffee C | 0.00% | 0.00% | -0.35% | 2.97% | 7.54% | -5.77% | 40.20% | |
| US Corn | 0.00% | 0.00% | 0.02% | 4.03% | 3.13% | -29.09% | 30.30% | |
| US Wheat | 0.00% | 0.00% | -0.23% | 3.37% | -2.51% | -25.93% | 5.13% | |
| London Sugar | -0.00% | -0.00% | 0.17% | -3.92% | 6.79% | 31.26% | 95.72% | |
| US Cotton #2 | 0.00% | 0.00% | -0.06% | -1.13% | 2.90% | 4.13% | 35.98% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Nov 23 | 92.69 | 93.53 | 93.20 | 92.20 | -0.84 | -0.90% | 06:02:36 | ||
| Crude Oil WTI | Nov 23 | 88.86 | 89.66 | 89.36 | 88.39 | -0.80 | -0.89% | 06:02:36 | ||
| Natural Gas | Oct 23 | 2.719 | 2.733 | 2.748 | 2.712 | -0.014 | -0.51% | 06:02:07 | ||
| Heating Oil | Oct 23 | 3.3369 | 3.3268 | 3.3424 | 3.3004 | +0.0101 | +0.30% | 06:02:36 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 1,944.35 | 1,967.10 | 1,951.90 | 1,942.15 | -22.75 | -1.16% | 06:02:30 | ||
| Silver | Dec 23 | 23.485 | 23.836 | 23.532 | 23.308 | -0.351 | -1.47% | 06:02:21 | ||
| Copper | Dec 23 | 3.6907 | 3.7760 | 3.7470 | 3.6833 | -0.0853 | -2.26% | 06:02:12 | ||
| Platinum | Oct 23 | 921.40 | 942.30 | 933.45 | 919.75 | -20.90 | -2.22% | 06:02:40 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 23 | 157.70 | 158.20 | 158.72 | 157.55 | -0.50 | -0.32% | 06:02:35 | ||
| US Corn | Dec 23 | 481.12 | 481.00 | 482.50 | 479.38 | +0.12 | +0.02% | 06:01:44 | ||
| US Wheat | Dec 23 | 586.88 | 588.00 | 589.30 | 584.60 | -1.12 | -0.19% | 06:02:31 | ||
| London Sugar | Dec 23 | 727.80 | 726.50 | 731.00 | 724.50 | +1.30 | +0.18% | 05:51:00 | ||
| US Cotton #2 | Dec 23 | 86.83 | 86.86 | 86.92 | 86.38 | -0.03 | -0.03% | 06:02:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 288.48 | 288.48 | 288.48 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,013.38 | 1,020.18 | 1,011.80 | -8.71 | -0.85% | 06:02:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |