Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | -0.12% | -0.09% | -2.49% | -1.47% | 5.04% | 1.90% | |
| Silver | -0.07% | -0.22% | -0.73% | -3.39% | -6.41% | -4.21% | -2.44% | |
| Copper | 0.01% | -0.18% | -0.02% | -3.46% | -3.71% | -4.40% | 21.99% | |
| Platinum | -0.07% | -0.27% | 0.03% | -2.94% | -5.63% | -15.55% | 2.97% | |
| Brent Oil | 0.06% | 0.02% | 0.83% | -0.35% | 10.40% | 8.49% | 119.66% | |
| Crude Oil WTI | 0.04% | -0.02% | 0.90% | 1.02% | 13.86% | 13.33% | 124.63% | |
| Natural Gas | 0.00% | 0.03% | 0.67% | -1.75% | 7.69% | -35.87% | 36.60% | |
| Heating Oil | -0.06% | 0.10% | 0.88% | -3.05% | 0.67% | -4.07% | 183.05% | |
| US Coffee C | 0.00% | 0.00% | 0.91% | -5.09% | -1.09% | -10.25% | 34.97% | |
| US Corn | 0.05% | -0.13% | 0.39% | -0.18% | 0.60% | -29.05% | 31.26% | |
| US Wheat | 0.02% | -0.20% | 0.24% | 0.37% | 0.49% | -25.39% | 7.39% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -2.27% | 0.08% | 28.07% | 93.46% | |
| US Cotton #2 | -0.03% | -0.09% | -0.48% | 1.24% | 1.23% | 5.48% | 36.55% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 23 | 93.22 | 92.43 | 93.22 | 92.51 | +0.79 | +0.85% | 22:39:24 | ||
| Crude Oil WTI | Nov 23 | 91.22 | 90.39 | 91.23 | 90.42 | +0.83 | +0.92% | 22:39:14 | ||
| Natural Gas | Nov 23 | 2.872 | 2.851 | 2.873 | 2.850 | +0.021 | +0.74% | 22:39:19 | ||
| Heating Oil | Nov 23 | 3.2260 | 3.1973 | 3.2283 | 3.1861 | +0.0287 | +0.90% | 22:39:28 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 1,918.25 | 1,919.80 | 1,921.60 | 1,917.55 | -1.55 | -0.08% | 22:39:21 | ||
| Silver | Dec 23 | 23.032 | 23.196 | 23.122 | 22.973 | -0.164 | -0.71% | 22:39:23 | ||
| Copper | Dec 23 | 3.6435 | 3.6460 | 3.6532 | 3.6355 | -0.0025 | -0.07% | 22:39:22 | ||
| Platinum | Jan 24 | 914.55 | 914.30 | 917.35 | 911.20 | +0.25 | +0.03% | 22:39:13 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 23 | 150.15 | 150.15 | 152.15 | 148.45 | +1.35 | +0.91% | 13:30:04 | ||
| US Corn | Dec 23 | 481.38 | 479.50 | 482.12 | 479.12 | +1.88 | +0.39% | 22:38:46 | ||
| US Wheat | Dec 23 | 591.00 | 589.50 | 592.50 | 587.50 | +1.50 | +0.25% | 22:39:01 | ||
| London Sugar | Dec 23 | 710.00 | 710.00 | 719.40 | 709.60 | 0.00 | 0.00% | 12:59:00 | ||
| US Cotton #2 | Dec 23 | 87.91 | 88.36 | 88.22 | 87.80 | -0.45 | -0.51% | 22:37:59 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 284.72 | 284.72 | 284.72 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,010.42 | 1,010.67 | 1,006.84 | +3.78 | +0.38% | 22:12:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |