Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.08% -0.03% -1.97% 3.56% -3.12% 17.20%
  Silver -0.03% -0.10% -0.06% -4.43% 3.93% -16.72% 14.81%
  Copper 0.02% -0.12% -0.09% -1.42% 10.71% -17.97% 35.87%
  Platinum -0.03% -0.12% -0.02% -5.21% 4.95% -6.32% 6.05%
  Brent Oil 0.01% 0.01% 3.11% -3.05% -10.05% 24.15% 61.63%
  Crude Oil WTI -0.08% 0.29% 0.29% -3.91% -13.02% 20.53% 61.27%
  Natural Gas 0.10% 0.22% 0.22% 3.68% 28.69% 146.68% 316.33%
  Heating Oil 0.00% 0.18% 0.18% 4.76% 2.27% 56.64% 99.11%
  US Coffee C -0.00% -0.00% -1.22% -4.09% -2.54% -5.00% 135.66%
  US Corn 0.00% 0.00% 0.65% -1.63% 3.73% 4.34% 69.59%
  US Wheat 0.00% 0.00% -0.05% -9.90% -10.06% -5.22% 56.93%
  London Sugar -0.00% -0.00% -1.96% -2.50% 0.30% 8.87% 74.36%
  US Cotton #2 -0.00% -0.00% -0.75% 7.74% 21.99% -0.83% 90.42%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2296.5696.5497.4293.05+2.91+3.11%17:59:00 
 Crude Oil WTISep 2290.6590.3990.7390.41+0.26+0.29%18:38:42 
 Natural GasSep 229.2029.1819.2029.165+0.021+0.23%18:38:51 
 Heating OilSep 223.64943.64353.65743.6486+0.0059+0.16%18:38:51 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,771.351,772.201,773.201,771.35-0.85-0.05%18:38:46 
 SilverSep 2219.44219.46019.47519.442-0.018-0.09%18:36:48 
 CopperSep 223.64373.64723.64953.6420-0.0035-0.10%18:38:46 
 PlatinumOct 22904.55904.90906.20904.55-0.35-0.04%18:37:56 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22214.80214.80220.85214.38-2.65-1.22%13:30:08 
 US CornSep 22619.00619.00624.00608.25+4.00+0.65%17:58:40 
 US WheatSep 22730.50730.90730.50730.50-0.40-0.05%18:03:00 
 London SugarOct 22541.20541.20550.70538.00-10.80-1.96%12:59:00 
 US Cotton #2Dec 22112.69112.69114.90111.84-0.85-0.75%14:20:11 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB290.33290.33290.33+1.46+0.51%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,072.761,077.261,061.99+5.77+0.54%15:40:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06