Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 NDVA surged 43%. This AI Chipmaker Could Be Next See Analysis
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.00% | 0.08% | 1.07% | -1.95% | 8.63% | 13.34% | |
| Silver | 0.03% | 0.03% | 0.27% | 2.24% | -7.69% | -1.62% | 25.62% | |
| Copper | 0.00% | 0.02% | 0.06% | 3.00% | -5.03% | -3.79% | 48.03% | |
| Platinum | 0.25% | 0.29% | 0.38% | -3.40% | -7.05% | -7.44% | 11.33% | |
| Brent Oil | -0.01% | -0.01% | -2.14% | -7.95% | -4.24% | -16.04% | 88.23% | |
| Crude Oil WTI | 0.03% | -0.01% | -0.59% | -8.95% | -5.54% | -15.88% | 91.00% | |
| Natural Gas | -0.04% | 0.13% | 0.27% | -5.84% | 1.99% | -49.54% | 27.28% | |
| Heating Oil | -0.02% | -0.12% | -0.19% | -7.34% | -2.30% | -33.48% | 117.36% | |
| US Coffee C | -0.00% | -0.00% | 0.86% | -4.98% | -6.30% | 6.77% | 78.63% | |
| US Corn | 0.00% | 0.00% | -0.17% | 0.98% | -7.05% | -12.60% | 83.45% | |
| US Wheat | -0.00% | -0.00% | 0.02% | -2.04% | -2.52% | -25.02% | 15.26% | |
| London Sugar | 0.00% | 0.00% | -1.66% | -1.82% | 0.22% | 25.38% | 90.54% | |
| US Cotton #2 | 0.00% | 0.00% | -0.50% | 2.26% | 6.32% | 0.24% | 39.14% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 23 | 72.13 | 72.14 | 73.95 | 71.50 | -1.58 | -2.14% | 17:59:00 | ||
| Crude Oil WTI | Jul 23 | 67.67 | 68.09 | 67.72 | 67.52 | -0.42 | -0.62% | 19:28:12 | ||
| Natural Gas | Jul 23 | 2.258 | 2.252 | 2.260 | 2.253 | +0.006 | +0.27% | 19:28:20 | ||
| Heating Oil | Jul 23 | 2.2363 | 2.2408 | 2.2420 | 2.2362 | -0.0045 | -0.20% | 19:28:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 23 | 1,983.70 | 1,982.10 | 1,984.25 | 1,980.75 | +1.60 | +0.08% | 19:28:10 | ||
| Silver | Jul 23 | 23.648 | 23.587 | 23.652 | 23.602 | +0.061 | +0.26% | 19:27:10 | ||
| Copper | Jul 23 | 3.6683 | 3.6660 | 3.6692 | 3.6650 | +0.0023 | +0.06% | 19:27:54 | ||
| Platinum | Jul 23 | 1,002.15 | 998.50 | 1,002.75 | 997.45 | +3.65 | +0.37% | 19:27:54 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 23 | 178.63 | 178.63 | 179.72 | 175.63 | +1.53 | +0.86% | 13:30:06 | ||
| US Corn | Jul 23 | 593.00 | 593.00 | 594.75 | 577.60 | -1.00 | -0.17% | 17:45:00 | ||
| US Wheat | Jul 23 | 593.88 | 593.75 | 593.88 | 593.75 | +0.13 | +0.02% | 17:55:17 | ||
| London Sugar | Aug 23 | 695.10 | 695.10 | 705.60 | 695.10 | -11.70 | -1.66% | 12:59:00 | ||
| US Cotton #2 | Jul 23 | 83.57 | 83.57 | 84.37 | 82.61 | -0.42 | -0.50% | 14:19:58 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 253.85 | 253.85 | 253.85 | -1.65 | -0.64% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 929.81 | 930.87 | 929.73 | -0.78 | -0.08% | 01/06 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |