Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.02% | 0.09% | -2.40% | 6.98% | 12.96% | 31.48% | |
| Silver | -0.04% | -0.04% | 0.01% | -3.64% | 11.62% | 13.83% | 4.35% | |
| Copper | 0.07% | 0.07% | 1.40% | 1.88% | 13.01% | 16.15% | 1.73% | |
| Platinum | 0.02% | 0.02% | 0.54% | -3.54% | 0.31% | -8.76% | -26.06% | |
| Brent Oil | 0.07% | 0.07% | -0.06% | 0.99% | 1.99% | 14.19% | 34.00% | |
| Crude Oil WTI | -0.02% | -0.02% | -0.40% | -0.30% | 1.05% | 15.12% | 33.23% | |
| Natural Gas | 0.20% | 0.15% | 0.25% | -0.10% | 25.97% | -21.08% | -28.89% | |
| Heating Oil | 0.00% | 0.00% | -0.86% | -0.24% | -3.58% | -0.99% | 34.57% | |
| US Coffee C | -0.22% | -0.22% | 0.43% | -5.41% | 20.65% | 20.49% | 58.27% | |
| US Corn | 0.06% | 0.06% | 0.77% | 3.19% | 1.82% | -6.55% | -35.29% | |
| US Wheat | 0.17% | 0.17% | 1.36% | 12.36% | 10.97% | -3.96% | -18.44% | |
| London Sugar | 0.02% | 0.02% | -2.27% | -0.95% | -13.76% | -5.48% | 21.05% | |
| US Cotton #2 | 0.09% | 0.09% | 0.19% | 0.68% | -13.11% | 0.20% | -7.63% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.96 | 88.02 | 88.86 | 87.32 | -0.06 | -0.07% | 13:10:58 | ||
| Crude Oil WTI | Jun 24 | 82.55 | 82.81 | 83.33 | 82.00 | -0.26 | -0.31% | 13:11:03 | ||
| Natural Gas | Jun 24 | 1.986 | 1.979 | 1.992 | 1.926 | +0.007 | +0.35% | 13:10:25 | ||
| Heating Oil | May 24 | 2.5279 | 2.5499 | 2.5749 | 2.5180 | -0.0220 | -0.86% | 13:11:14 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,338.90 | 2,338.40 | 2,357.50 | 2,316.85 | +0.50 | +0.02% | 13:11:10 | ||
| Silver | May 24 | 27.340 | 27.346 | 27.598 | 27.003 | -0.006 | -0.02% | 13:11:07 | ||
| Copper | May 24 | 4.5152 | 4.4575 | 4.5557 | 4.4358 | +0.0577 | +1.29% | 13:11:05 | ||
| Platinum | Jul 24 | 920.95 | 915.80 | 924.55 | 905.60 | +5.15 | +0.56% | 13:11:05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.30 | 225.90 | 231.85 | 226.25 | +0.40 | +0.18% | 13:10:57 | ||
| US Corn | May 24 | 440.62 | 437.00 | 440.62 | 436.00 | +3.62 | +0.83% | 13:11:06 | ||
| US Wheat | May 24 | 603.40 | 595.00 | 605.00 | 592.75 | +8.40 | +1.41% | 13:11:01 | ||
| London Sugar | Aug 24 | 562.60 | 576.60 | 573.90 | 560.40 | -14.00 | -2.43% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 81.24 | 81.01 | 81.70 | 80.70 | +0.23 | +0.28% | 13:11:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.45 | 1,031.25 | 1,023.71 | -0.07 | -0.01% | 13:11:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |