Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Webinar: Simplify Options Trading | Thursday, September 28, 2023 | 08:00PM EDT Enroll Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.04% | 0.04% | -2.95% | -4.21% | 3.08% | -1.09% | |
| Silver | 0.04% | 0.04% | 0.02% | -3.58% | -9.15% | -4.99% | -6.57% | |
| Copper | 0.14% | 0.14% | 0.00% | 0.43% | -3.07% | -2.65% | 24.15% | |
| Platinum | 0.00% | 0.00% | -0.06% | -0.88% | -6.77% | -15.37% | 2.09% | |
| Brent Oil | 0.00% | 0.00% | -0.01% | 0.99% | 8.98% | 8.45% | 127.08% | |
| Crude Oil WTI | -0.05% | -0.05% | -2.00% | 2.39% | 13.07% | 14.04% | 133.57% | |
| Natural Gas | -0.07% | -0.07% | 1.59% | 12.84% | 15.22% | -34.19% | 14.99% | |
| Heating Oil | -0.04% | -0.04% | 0.70% | -2.47% | 2.35% | -2.30% | 196.20% | |
| US Coffee C | 0.00% | 0.00% | -1.52% | -5.08% | -2.89% | -12.15% | 31.94% | |
| US Corn | 0.00% | 0.00% | 1.24% | 2.89% | 4.15% | -27.93% | 34.06% | |
| US Wheat | 0.00% | 0.00% | -0.09% | 0.48% | 1.54% | -26.96% | 5.28% | |
| London Sugar | -0.00% | -0.00% | 1.11% | -2.13% | -1.06% | 29.37% | 92.85% | |
| US Cotton #2 | -0.00% | -0.00% | 0.57% | 2.69% | 2.20% | 6.51% | 38.75% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 23 | 93.17 | 93.18 | 93.21 | 93.11 | -0.01 | -0.01% | 17:58:26 | ||
| Crude Oil WTI | Nov 23 | 91.77 | 91.82 | 91.79 | 91.73 | -0.05 | -0.05% | 18:01:45 | ||
| Natural Gas | Nov 23 | 2.950 | 2.947 | 2.951 | 2.949 | +0.003 | +0.10% | 18:01:21 | ||
| Heating Oil | Nov 23 | 3.2838 | 3.2863 | 3.2839 | 3.2814 | -0.0025 | -0.08% | 18:01:35 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 1,882.30 | 1,881.70 | 1,882.45 | 1,881.70 | +0.60 | +0.03% | 18:01:46 | ||
| Silver | Dec 23 | 22.843 | 22.835 | 22.845 | 22.830 | +0.008 | +0.04% | 18:01:25 | ||
| Copper | Dec 23 | 3.7135 | 3.7120 | 3.7145 | 3.7067 | +0.0015 | +0.04% | 18:01:32 | ||
| Platinum | Jan 24 | 917.25 | 917.05 | 917.25 | 916.10 | +0.20 | +0.02% | 18:01:19 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 23 | 146.98 | 146.98 | 150.25 | 146.48 | -2.27 | -1.52% | 13:30:05 | ||
| US Corn | Dec 23 | 489.00 | 489.00 | 489.12 | 481.25 | +6.00 | +1.24% | 17:45:00 | ||
| US Wheat | Dec 23 | 578.50 | 578.50 | 583.50 | 575.38 | -0.50 | -0.09% | 17:45:00 | ||
| London Sugar | Dec 23 | 717.20 | 717.20 | 718.00 | 704.20 | +7.90 | +1.11% | 12:59:00 | ||
| US Cotton #2 | Dec 23 | 88.80 | 88.80 | 89.88 | 88.48 | +0.50 | +0.57% | 14:19:57 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 287.06 | 287.06 | 287.06 | -0.40 | -0.14% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,012.82 | 1,017.63 | 1,011.20 | +0.59 | +0.06% | 15:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |