Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | 0.01% | -0.74% | -4.16% | -5.15% | 2.11% | -2.69% | |
| Silver | -0.02% | 0.01% | -1.54% | -6.10% | -9.76% | -6.86% | -7.69% | |
| Copper | 0.03% | 0.11% | 0.70% | 1.02% | -2.31% | -2.08% | 30.30% | |
| Platinum | -0.01% | 0.13% | 0.03% | -2.00% | -6.06% | -15.47% | 1.04% | |
| Brent Oil | -0.13% | -0.17% | -1.08% | 0.14% | 7.26% | 7.19% | 124.88% | |
| Crude Oil WTI | -0.04% | -0.12% | -1.02% | 0.82% | 8.54% | 12.80% | 134.43% | |
| Natural Gas | -0.24% | -0.31% | -0.51% | 11.11% | 5.85% | -34.53% | 15.95% | |
| Heating Oil | -0.14% | -0.34% | 0.62% | -0.47% | 6.29% | -2.12% | 187.31% | |
| US Coffee C | -0.41% | -0.51% | -1.34% | -3.92% | -4.89% | -13.19% | 32.99% | |
| US Corn | 0.00% | 0.03% | -2.46% | -0.26% | 3.25% | -29.85% | 24.36% | |
| US Wheat | 0.00% | 0.00% | -6.65% | -6.73% | -5.67% | -31.76% | -5.22% | |
| London Sugar | 0.00% | 0.00% | -1.41% | -3.33% | -3.22% | 27.44% | 88.25% | |
| US Cotton #2 | 0.01% | 0.06% | -1.72% | 1.48% | -0.73% | 4.57% | 34.93% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 23 | 92.09 | 93.10 | 94.13 | 91.96 | -1.01 | -1.08% | 17:59:00 | ||
| Crude Oil WTI | Nov 23 | 90.77 | 91.71 | 93.10 | 90.35 | -0.94 | -1.02% | 16:59:58 | ||
| Natural Gas | Nov 23 | 2.930 | 2.945 | 2.997 | 2.855 | -0.015 | -0.51% | 16:59:55 | ||
| Heating Oil | Nov 23 | 3.2908 | 3.2704 | 3.3564 | 3.2694 | +0.0204 | +0.62% | 16:59:56 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 1,864.70 | 1,878.60 | 1,896.65 | 1,862.35 | -13.90 | -0.74% | 16:59:57 | ||
| Silver | Dec 23 | 22.390 | 22.741 | 23.805 | 22.325 | -0.351 | -1.54% | 16:59:59 | ||
| Copper | Dec 23 | 3.7338 | 3.7080 | 3.7853 | 3.7067 | +0.0258 | +0.70% | 16:59:59 | ||
| Platinum | Jan 24 | 915.40 | 915.10 | 935.40 | 912.10 | +0.30 | +0.03% | 16:59:55 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 23 | 145.23 | 147.20 | 147.57 | 144.98 | -1.97 | -1.34% | 13:29:44 | ||
| US Corn | Dec 23 | 476.00 | 488.00 | 489.75 | 475.62 | -12.00 | -2.46% | 16:46:03 | ||
| US Wheat | Dec 23 | 540.50 | 579.00 | 585.40 | 540.10 | -38.50 | -6.65% | 16:46:03 | ||
| London Sugar | Dec 23 | 706.50 | 716.60 | 721.80 | 703.00 | -10.10 | -1.41% | 12:59:00 | ||
| US Cotton #2 | Dec 23 | 87.18 | 88.71 | 89.30 | 87.03 | -1.53 | -1.72% | 14:20:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 284.53 | 284.53 | 284.53 | -2.52 | -0.88% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,002.86 | 1,019.32 | 1,002.18 | -9.96 | -0.98% | 16:08:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |