Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | 0.02% | -0.21% | -0.61% | 0.08% | 6.31% | 4.03% | |
| Silver | 0.10% | 0.04% | -0.46% | 1.01% | -3.45% | -1.27% | 2.78% | |
| Copper | 0.06% | -0.22% | -0.34% | -2.60% | -2.60% | -3.47% | 23.87% | |
| Platinum | 0.03% | 0.10% | -0.64% | -0.37% | -1.09% | -13.68% | 10.08% | |
| Brent Oil | 0.01% | 0.08% | 0.42% | -2.20% | 9.32% | 7.50% | 120.30% | |
| Crude Oil WTI | -0.00% | 0.09% | 0.46% | -1.14% | 13.29% | 12.39% | 124.70% | |
| Natural Gas | -0.21% | -0.49% | -0.59% | 5.24% | 13.03% | -35.84% | 34.22% | |
| Heating Oil | -0.12% | -0.18% | -0.26% | -0.81% | -1.38% | -2.99% | 189.63% | |
| US Coffee C | 0.00% | 0.00% | -2.98% | -5.34% | -1.00% | -10.20% | 30.41% | |
| US Corn | -0.11% | -0.05% | -0.71% | 0.61% | 0.77% | -30.08% | 29.88% | |
| US Wheat | -0.12% | -0.05% | -0.59% | -2.73% | -3.06% | -27.39% | 5.67% | |
| London Sugar | -0.00% | -0.00% | 0.00% | -0.64% | 3.07% | 31.89% | 94.21% | |
| US Cotton #2 | -0.01% | -0.13% | 0.16% | -1.05% | -1.40% | 3.26% | 33.14% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 23 | 92.38 | 91.96 | 92.50 | 92.02 | +0.42 | +0.46% | 02:38:21 | ||
| Crude Oil WTI | Nov 23 | 90.47 | 90.03 | 90.65 | 90.08 | +0.44 | +0.49% | 02:38:21 | ||
| Natural Gas | Nov 23 | 2.872 | 2.888 | 2.906 | 2.870 | -0.016 | -0.55% | 02:37:39 | ||
| Heating Oil | Nov 23 | 3.2620 | 3.2702 | 3.2786 | 3.2500 | -0.0082 | -0.25% | 02:38:24 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 1,941.55 | 1,945.60 | 1,946.05 | 1,940.25 | -4.05 | -0.21% | 02:38:03 | ||
| Silver | Dec 23 | 23.747 | 23.844 | 23.885 | 23.698 | -0.097 | -0.41% | 02:38:03 | ||
| Copper | Dec 23 | 3.6807 | 3.6932 | 3.7055 | 3.6780 | -0.0125 | -0.34% | 02:38:17 | ||
| Platinum | Jan 24 | 934.85 | 940.85 | 941.10 | 933.40 | -6.00 | -0.64% | 02:38:05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 23 | 150.23 | 150.23 | 155.72 | 150.08 | -4.62 | -2.98% | 22/09 | ||
| US Corn | Dec 23 | 474.38 | 477.75 | 477.25 | 474.00 | -3.37 | -0.71% | 02:32:25 | ||
| US Wheat | Dec 23 | 574.90 | 578.50 | 582.12 | 574.60 | -3.60 | -0.62% | 02:38:21 | ||
| London Sugar | Dec 23 | 731.20 | 731.20 | 741.10 | 728.20 | 0.00 | 0.00% | 22/09 | ||
| US Cotton #2 | Dec 23 | 86.06 | 85.95 | 86.62 | 85.86 | +0.11 | +0.13% | 02:37:50 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 285.99 | 285.99 | 285.99 | +0.00 | +0.00% | 22/09 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,011.31 | 1,014.78 | 1,010.82 | -1.29 | -0.13% | 02:14:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |