Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.03% | 0.22% | 0.52% | -3.14% | 1.26% | 44.55% | |
| Silver | -0.01% | 0.09% | 0.75% | 2.10% | -4.14% | -5.23% | 53.56% | |
| Copper | -0.03% | -0.07% | 1.49% | 1.11% | -1.95% | -2.70% | 57.61% | |
| Platinum | -0.06% | 0.07% | 0.66% | -0.44% | 1.19% | -2.30% | 19.11% | |
| Brent Oil | -0.18% | -0.25% | 1.01% | 2.46% | 5.47% | 48.26% | 66.05% | |
| Crude Oil WTI | -0.03% | -0.09% | 0.86% | 1.63% | 9.91% | 53.00% | 95.66% | |
| Natural Gas | -0.09% | -0.08% | -2.10% | 7.73% | 20.21% | 133.46% | 230.73% | |
| Heating Oil | -0.24% | -0.40% | 0.73% | 6.89% | -16.41% | 71.53% | 103.15% | |
| US Coffee C | -0.02% | -0.46% | 0.90% | 5.93% | 2.74% | 1.13% | 129.80% | |
| US Corn | -0.04% | -0.20% | 1.52% | -0.28% | -5.09% | 30.91% | 85.46% | |
| US Wheat | -0.02% | -0.21% | 1.21% | -1.02% | 9.57% | 50.09% | 135.84% | |
| London Sugar | 0.23% | 0.30% | 0.50% | 1.81% | 7.33% | 14.30% | 74.35% | |
| US Cotton #2 | -0.12% | -0.19% | -1.00% | -2.53% | -4.86% | 22.50% | 101.33% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 22 | 115.32 | 114.17 | 115.80 | 113.12 | +1.15 | +1.01% | 17:59:00 | ||
| Crude Oil WTI | Jul 22 | 115.07 | 114.09 | 115.30 | 112.85 | +0.98 | +0.86% | 16:59:59 | ||
| Natural Gas | Jul 22 | 8.708 | 8.895 | 8.895 | 8.285 | -0.187 | -2.10% | 16:59:58 | ||
| Heating Oil | Jun 22 | 3.9969 | 3.9680 | 4.0211 | 3.9103 | +0.0289 | +0.73% | 16:59:16 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 22 | 1,851.64 | 1,847.60 | 1,859.80 | 1,845.85 | +4.04 | +0.22% | 16:59:00 | ||
| Silver | Jul 22 | 22.130 | 21.965 | 22.473 | 21.928 | +0.165 | +0.75% | 16:59:00 | ||
| Copper | Jul 22 | 4.3225 | 4.2590 | 4.3265 | 4.2553 | +0.0635 | +1.49% | 16:58:46 | ||
| Platinum | Jul 22 | 943.55 | 937.40 | 946.60 | 934.45 | +6.15 | +0.66% | 16:58:55 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 22 | 228.65 | 226.60 | 229.90 | 224.28 | +2.05 | +0.90% | 13:30:05 | ||
| US Corn | Jul 22 | 776.60 | 765.00 | 780.62 | 761.00 | +11.60 | +1.52% | 14:20:03 | ||
| US Wheat | Jul 22 | 1,156.80 | 1,143.00 | 1,170.25 | 1,133.50 | +13.80 | +1.21% | 14:20:03 | ||
| London Sugar | Aug 22 | 568.20 | 565.40 | 569.60 | 563.40 | +2.80 | +0.50% | 12:59:00 | ||
| US Cotton #2 | Jul 22 | 139.20 | 140.61 | 141.97 | 139.06 | -1.41 | -1.00% | 14:20:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 320.52 | 320.52 | 320.52 | +1.86 | +0.58% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,235.47 | 1,235.93 | 1,222.67 | +8.77 | +0.71% | 15:36:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |