Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.04% 0.03% 0.22% 0.52% -3.14% 1.26% 44.55%
  Silver -0.01% 0.09% 0.75% 2.10% -4.14% -5.23% 53.56%
  Copper -0.03% -0.07% 1.49% 1.11% -1.95% -2.70% 57.61%
  Platinum -0.06% 0.07% 0.66% -0.44% 1.19% -2.30% 19.11%
  Brent Oil -0.18% -0.25% 1.01% 2.46% 5.47% 48.26% 66.05%
  Crude Oil WTI -0.03% -0.09% 0.86% 1.63% 9.91% 53.00% 95.66%
  Natural Gas -0.09% -0.08% -2.10% 7.73% 20.21% 133.46% 230.73%
  Heating Oil -0.24% -0.40% 0.73% 6.89% -16.41% 71.53% 103.15%
  US Coffee C -0.02% -0.46% 0.90% 5.93% 2.74% 1.13% 129.80%
  US Corn -0.04% -0.20% 1.52% -0.28% -5.09% 30.91% 85.46%
  US Wheat -0.02% -0.21% 1.21% -1.02% 9.57% 50.09% 135.84%
  London Sugar 0.23% 0.30% 0.50% 1.81% 7.33% 14.30% 74.35%
  US Cotton #2 -0.12% -0.19% -1.00% -2.53% -4.86% 22.50% 101.33%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 22115.32114.17115.80113.12+1.15+1.01%17:59:00 
 Crude Oil WTIJul 22115.07114.09115.30112.85+0.98+0.86%16:59:59 
 Natural GasJul 228.7088.8958.8958.285-0.187-2.10%16:59:58 
 Heating OilJun 223.99693.96804.02113.9103+0.0289+0.73%16:59:16 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 221,851.641,847.601,859.801,845.85+4.04+0.22%16:59:00 
 SilverJul 2222.13021.96522.47321.928+0.165+0.75%16:59:00 
 CopperJul 224.32254.25904.32654.2553+0.0635+1.49%16:58:46 
 PlatinumJul 22943.55937.40946.60934.45+6.15+0.66%16:58:55 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 22228.65226.60229.90224.28+2.05+0.90%13:30:05 
 US CornJul 22776.60765.00780.62761.00+11.60+1.52%14:20:03 
 US WheatJul 221,156.801,143.001,170.251,133.50+13.80+1.21%14:20:03 
 London SugarAug 22568.20565.40569.60563.40+2.80+0.50%12:59:00 
 US Cotton #2Jul 22139.20140.61141.97139.06-1.41-1.00%14:20:03 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB320.52320.52320.52+1.86+0.58%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,235.471,235.931,222.67+8.77+0.71%15:36:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06