Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | -0.05% | -0.62% | 5.24% | 5.24% | 21.04% | |
| Silver | -0.02% | 0.05% | -0.27% | 0.01% | -1.55% | -1.55% | 31.11% | |
| Copper | -0.01% | 0.03% | -0.02% | -1.54% | 9.70% | 9.70% | 65.99% | |
| Platinum | -0.00% | -0.04% | -0.02% | -4.69% | -6.10% | -6.10% | 5.63% | |
| Brent Oil | 0.08% | 0.13% | -2.04% | -1.73% | -1.48% | -1.48% | 45.53% | |
| Crude Oil WTI | 0.03% | 0.06% | 0.13% | -2.71% | -3.07% | -3.07% | 51.28% | |
| Natural Gas | 0.07% | 0.19% | 0.07% | -17.56% | -39.98% | -39.98% | 45.90% | |
| Heating Oil | 0.02% | -0.02% | 0.08% | -10.61% | -8.88% | -8.88% | 88.59% | |
| US Coffee C | -0.00% | -0.00% | 0.40% | 6.71% | 1.96% | 1.96% | 62.61% | |
| US Corn | 0.00% | 0.00% | 0.11% | 1.00% | 0.77% | 0.77% | 79.34% | |
| US Wheat | 0.00% | 0.00% | 0.43% | 2.42% | -5.02% | -5.02% | 35.85% | |
| London Sugar | 0.00% | 0.00% | 0.00% | 3.76% | 2.51% | 2.51% | 39.91% | |
| US Cotton #2 | -0.00% | -0.00% | -2.05% | -1.31% | 2.09% | 2.09% | 26.24% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 23 | 84.64 | 84.43 | 87.28 | 84.26 | -1.76 | -2.04% | 17:59:00 | ||
| Crude Oil WTI | Mar 23 | 78.03 | 77.90 | 78.06 | 77.81 | +0.13 | +0.17% | 19:57:09 | ||
| Natural Gas | Mar 23 | 2.688 | 2.684 | 2.695 | 2.673 | +0.004 | +0.15% | 19:56:52 | ||
| Heating Oil | Mar 23 | 3.0636 | 3.0612 | 3.0660 | 3.0606 | +0.0024 | +0.08% | 19:52:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 23 | 1,921.80 | 1,922.90 | 1,935.50 | 1,921.15 | -1.10 | -0.06% | 19:57:11 | ||
| Silver | Mar 23 | 23.688 | 23.733 | 23.692 | 23.635 | -0.045 | -0.19% | 19:57:06 | ||
| Copper | Mar 23 | 4.1852 | 4.1840 | 4.1865 | 4.1803 | +0.0012 | +0.03% | 19:57:10 | ||
| Platinum | Apr 23 | 1,017.35 | 1,017.00 | 1,018.00 | 1,015.65 | +0.35 | +0.03% | 19:57:14 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 23 | 170.58 | 170.58 | 171.62 | 167.13 | +0.68 | +0.40% | 13:30:05 | ||
| US Corn | Mar 23 | 683.75 | 683.75 | 687.25 | 678.50 | +0.75 | +0.11% | 17:45:00 | ||
| US Wheat | Mar 23 | 752.25 | 752.25 | 762.30 | 744.10 | +3.25 | +0.43% | 17:55:00 | ||
| London Sugar | Mar 23 | 568.30 | 568.30 | 569.60 | 555.50 | +0.00 | +0.00% | 12:59:00 | ||
| US Cotton #2 | Mar 23 | 85.11 | 85.11 | 87.33 | 84.50 | -1.78 | -2.05% | 14:20:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 274.43 | 274.43 | 274.43 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,041.97 | 1,042.01 | 1,041.50 | +0.24 | +0.02% | 19:57:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |