Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | -0.49% | 0.80% | 1.68% | 10.61% | 15.94% | 34.93% | |
| Silver | 0.00% | -0.56% | -1.38% | 1.20% | 12.13% | 17.88% | 8.48% | |
| Copper | -0.01% | 0.04% | -1.67% | 0.48% | 4.40% | 10.65% | 3.21% | |
| Platinum | -0.06% | -0.33% | -0.88% | -1.19% | 3.29% | -3.65% | -19.55% | |
| Brent Oil | -0.04% | -0.06% | -0.19% | 0.57% | 5.38% | 16.73% | 34.69% | |
| Crude Oil WTI | 0.04% | 0.01% | -0.12% | 0.09% | 5.27% | 19.06% | 35.13% | |
| Natural Gas | 0.06% | -0.12% | -2.25% | -11.70% | -0.12% | -34.25% | -38.32% | |
| Heating Oil | -0.01% | -0.28% | -0.14% | -0.99% | -2.81% | 3.81% | 39.82% | |
| US Coffee C | 0.00% | -0.28% | 1.06% | 7.35% | 25.38% | 21.75% | 74.73% | |
| US Corn | -0.07% | 0.23% | 0.02% | -0.03% | -1.29% | -8.52% | -26.37% | |
| US Wheat | -0.04% | 0.00% | -0.20% | -1.23% | 4.24% | -12.28% | -15.57% | |
| London Sugar | -0.00% | -0.00% | -1.81% | -10.16% | -8.70% | -4.44% | 22.97% | |
| US Cotton #2 | -0.17% | 0.63% | -2.52% | -6.04% | -13.95% | -0.20% | -3.43% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.88 | 90.10 | 90.84 | 89.43 | -0.22 | -0.24% | 13:51:09 | ||
| Crude Oil WTI | May 24 | 85.16 | 85.41 | 86.17 | 84.75 | -0.25 | -0.29% | 13:51:24 | ||
| Natural Gas | May 24 | 1.663 | 1.691 | 1.724 | 1.649 | -0.028 | -1.66% | 13:51:26 | ||
| Heating Oil | May 24 | 2.6474 | 2.6542 | 2.6767 | 2.6242 | -0.0068 | -0.26% | 13:51:30 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,401.20 | 2,383.00 | 2,414.65 | 2,379.35 | +18.20 | +0.76% | 13:51:21 | ||
| Silver | May 24 | 28.297 | 28.717 | 29.102 | 28.040 | -0.420 | -1.46% | 13:51:20 | ||
| Copper | May 24 | 4.3025 | 4.3790 | 4.3783 | 4.2767 | -0.0765 | -1.75% | 13:51:24 | ||
| Platinum | Jul 24 | 971.70 | 981.00 | 987.70 | 969.15 | -9.30 | -0.95% | 13:51:30 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.25 | 226.85 | 232.45 | 225.65 | +2.40 | +1.06% | 13:30:07 | ||
| US Corn | May 24 | 431.10 | 431.00 | 432.25 | 428.60 | +0.10 | +0.02% | 13:51:20 | ||
| US Wheat | May 24 | 550.40 | 552.00 | 556.90 | 542.60 | -1.60 | -0.29% | 13:51:20 | ||
| London Sugar | Aug 24 | 569.70 | 580.20 | 580.30 | 565.60 | -10.50 | -1.81% | 12:59:00 | ||
| US Cotton #2 | May 24 | 80.84 | 82.93 | 83.41 | 79.59 | -2.09 | -2.52% | 13:51:17 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.18 | 298.18 | 298.18 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,023.90 | 1,031.95 | 1,020.20 | -4.01 | -0.39% | 13:51:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |