Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.72% | -0.04% | -0.28% | 5.23% | 5.23% | 21.02% | |
| Silver | -0.01% | -0.18% | -0.19% | 0.71% | -1.63% | -1.63% | 31.00% | |
| Copper | -0.01% | -0.05% | -0.04% | -1.75% | 9.68% | 9.68% | 65.96% | |
| Platinum | -0.02% | 0.04% | 0.05% | -3.67% | -6.04% | -6.04% | 5.70% | |
| Brent Oil | 0.08% | 0.13% | -2.04% | -4.03% | -1.48% | -1.48% | 45.53% | |
| Crude Oil WTI | -0.00% | 0.18% | 0.18% | -4.50% | -3.14% | -3.14% | 51.16% | |
| Natural Gas | 0.00% | -0.11% | -0.11% | -22.22% | -40.09% | -40.09% | 45.63% | |
| Heating Oil | -0.01% | 0.08% | 0.08% | -13.72% | -8.88% | -8.88% | 88.59% | |
| US Coffee C | -0.00% | -0.00% | 0.40% | 7.59% | 1.96% | 1.96% | 62.61% | |
| US Corn | 0.00% | 0.00% | 0.11% | 2.63% | 0.77% | 0.77% | 79.34% | |
| US Wheat | 0.00% | 0.00% | 0.43% | 4.48% | -5.02% | -5.02% | 35.85% | |
| London Sugar | 0.00% | 0.00% | 1.05% | 3.82% | 2.51% | 2.51% | 39.91% | |
| US Cotton #2 | -0.00% | -0.00% | -2.05% | -2.61% | 2.09% | 2.09% | 26.24% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 23 | 84.64 | 84.43 | 87.28 | 84.26 | -1.76 | -2.04% | 17:59:00 | ||
| Crude Oil WTI | Mar 23 | 77.89 | 77.80 | 78.03 | 77.81 | +0.09 | +0.12% | 18:49:24 | ||
| Natural Gas | Mar 23 | 2.678 | 2.684 | 2.695 | 2.673 | -0.006 | -0.22% | 18:49:04 | ||
| Heating Oil | Mar 23 | 3.0633 | 3.0612 | 3.0660 | 3.0606 | +0.0021 | +0.07% | 18:49:22 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 23 | 1,921.50 | 1,922.50 | 1,935.50 | 1,921.50 | -1.00 | -0.05% | 18:49:19 | ||
| Silver | Mar 23 | 23.648 | 23.692 | 23.692 | 23.645 | -0.044 | -0.19% | 18:49:03 | ||
| Copper | Mar 23 | 4.1813 | 4.1840 | 4.1865 | 4.1813 | -0.0027 | -0.06% | 18:49:22 | ||
| Platinum | Apr 23 | 1,017.20 | 1,017.00 | 1,018.00 | 1,015.65 | +0.20 | +0.02% | 18:49:22 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 23 | 170.58 | 170.58 | 171.62 | 167.13 | +0.68 | +0.40% | 13:30:05 | ||
| US Corn | Mar 23 | 683.75 | 683.75 | 687.25 | 678.50 | +0.75 | +0.11% | 17:45:00 | ||
| US Wheat | Mar 23 | 752.25 | 752.25 | 762.30 | 744.10 | +3.25 | +0.43% | 17:55:00 | ||
| London Sugar | Mar 23 | 568.30 | 568.30 | 569.60 | 555.50 | +5.90 | +1.05% | 12:59:00 | ||
| US Cotton #2 | Mar 23 | 85.11 | 85.11 | 87.33 | 84.50 | -1.78 | -2.05% | 14:20:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 274.43 | 274.43 | 274.43 | -3.24 | -1.17% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,041.74 | 1,052.72 | 1,041.05 | -7.99 | -0.76% | 15:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |