Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.72% -0.04% -0.28% 5.23% 5.23% 21.02%
  Silver -0.01% -0.18% -0.19% 0.71% -1.63% -1.63% 31.00%
  Copper -0.01% -0.05% -0.04% -1.75% 9.68% 9.68% 65.96%
  Platinum -0.02% 0.04% 0.05% -3.67% -6.04% -6.04% 5.70%
  Brent Oil 0.08% 0.13% -2.04% -4.03% -1.48% -1.48% 45.53%
  Crude Oil WTI -0.00% 0.18% 0.18% -4.50% -3.14% -3.14% 51.16%
  Natural Gas 0.00% -0.11% -0.11% -22.22% -40.09% -40.09% 45.63%
  Heating Oil -0.01% 0.08% 0.08% -13.72% -8.88% -8.88% 88.59%
  US Coffee C -0.00% -0.00% 0.40% 7.59% 1.96% 1.96% 62.61%
  US Corn 0.00% 0.00% 0.11% 2.63% 0.77% 0.77% 79.34%
  US Wheat 0.00% 0.00% 0.43% 4.48% -5.02% -5.02% 35.85%
  London Sugar 0.00% 0.00% 1.05% 3.82% 2.51% 2.51% 39.91%
  US Cotton #2 -0.00% -0.00% -2.05% -2.61% 2.09% 2.09% 26.24%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2384.6484.4387.2884.26-1.76-2.04%17:59:00 
 Crude Oil WTIMar 2377.8977.8078.0377.81+0.09+0.12%18:49:24 
 Natural GasMar 232.6782.6842.6952.673-0.006-0.22%18:49:04 
 Heating OilMar 233.06333.06123.06603.0606+0.0021+0.07%18:49:22 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 231,921.501,922.501,935.501,921.50-1.00-0.05%18:49:19 
 SilverMar 2323.64823.69223.69223.645-0.044-0.19%18:49:03 
 CopperMar 234.18134.18404.18654.1813-0.0027-0.06%18:49:22 
 PlatinumApr 231,017.201,017.001,018.001,015.65+0.20+0.02%18:49:22 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 23170.58170.58171.62167.13+0.68+0.40%13:30:05 
 US CornMar 23683.75683.75687.25678.50+0.75+0.11%17:45:00 
 US WheatMar 23752.25752.25762.30744.10+3.25+0.43%17:55:00 
 London SugarMar 23568.30568.30569.60555.50+5.90+1.05%12:59:00 
 US Cotton #2Mar 2385.1185.1187.3384.50-1.78-2.05%14:20:06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB274.43274.43274.43-3.24-1.17%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,041.741,052.721,041.05-7.99-0.76%15:40:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06