Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.12% -0.12% -0.87% 0.37% -2.50% -7.48% 38.03%
  Silver -0.15% -0.15% -1.40% -0.91% -5.64% -15.05% 45.25%
  Copper -0.12% -0.12% -0.38% -1.73% -1.24% 19.29% 44.34%
  Platinum -0.20% -0.20% -0.01% 7.62% -1.15% -7.74% 19.76%
  Brent Oil -0.09% -0.09% 0.21% 0.90% 7.46% 47.39% -5.97%
  Crude Oil WTI -0.06% -0.06% 0.25% -0.28% 7.21% 49.24% 0.46%
  Natural Gas 0.06% 0.06% 0.57% -10.33% 22.79% 88.42% 57.47%
  Heating Oil -0.07% -0.07% 0.61% 0.33% 7.33% 50.25% -2.96%
  US Coffee C 0.00% -0.02% 0.76% -1.62% 0.79% 44.05% 87.56%
  US Corn -0.10% -0.10% -0.29% -1.11% -3.84% 8.18% 45.24%
  US Wheat -0.07% -0.07% 0.03% -1.05% -1.64% 10.03% 34.56%
  London Sugar - - 0.66% -2.28% 4.96% 19.08% 57.76%
  US Cotton #2 -0.09% -0.09% -0.27% -1.99% -3.66% 16.03% 15.55%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2176.3476.1976.4975.85+0.15+0.20%02:11:34 
 Crude Oil WTINov 2172.3972.2372.5371.92+0.16+0.22%02:11:34 
 Natural GasOct 214.7824.7574.7874.758+0.025+0.53%02:11:25 
 Heating OilOct 212.21792.20472.22222.2050+0.0132+0.60%02:11:25 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,762.501,778.801,769.601,760.95-16.30-0.92%02:11:25 
 SilverDec 2122.58222.90722.74222.473-0.325-1.42%02:11:25 
 CopperDec 214.20654.22354.23004.1950-0.0170-0.40%02:11:25 
 PlatinumOct 21995.30996.00998.90990.85-0.70-0.07%02:11:25 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21184.75184.75187.53183.95+1.40+0.76%22/09 
 US CornDec 21523.60525.10525.00522.38-1.50-0.29%02:08:13 
 US WheatDec 21706.40705.90709.00704.00+0.50+0.07%02:11:07 
 London Sugar501.20497.90505.70497.50+3.30+0.66%21/09 
 US Cotton #2Dec 2190.7591.0390.9890.41-0.28-0.31%02:11:27 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB221.79221.79221.79+0.00+0.00%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity901.48902.61898.80-0.85-0.09%02:11:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06