Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.16% | 0.09% | 1.15% | 1.96% | 8.92% | 8.02% | 30.71% | |
Silver | 0.16% | -0.02% | 0.57% | 0.04% | 8.77% | 3.61% | 0.49% | |
Copper | 0.16% | 0.16% | 0.25% | -1.20% | 4.23% | 3.04% | -0.61% | |
Platinum | 0.18% | -0.02% | 1.40% | 1.03% | 4.34% | -8.60% | -22.06% | |
Brent Oil | 0.00% | 0.06% | 1.28% | 0.84% | 3.44% | 12.28% | 33.12% | |
Crude Oil WTI | -0.00% | 0.06% | 1.61% | 1.96% | 5.62% | 15.37% | 34.28% | |
Natural Gas | 0.23% | 0.23% | 0.58% | 2.67% | -7.10% | -31.26% | -33.18% | |
Heating Oil | -0.11% | -0.09% | 0.45% | -2.04% | -2.59% | 2.40% | 44.45% | |
US Coffee C | -0.12% | 0.03% | -0.72% | 1.93% | -3.35% | 0.52% | 46.67% | |
US Corn | 0.73% | 3.58% | 3.65% | 0.42% | 3.05% | -6.08% | -19.05% | |
US Wheat | 1.38% | 2.30% | 3.03% | 3.26% | -2.02% | -10.10% | -8.46% | |
London Sugar | -0.00% | 0.20% | 1.41% | 2.30% | 6.44% | 9.81% | 51.87% | |
US Cotton #2 | -0.03% | 0.58% | 0.71% | -0.87% | -8.20% | 12.85% | 13.57% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.54 | 85.41 | 86.69 | 85.51 | +1.13 | +1.32% | 12:27:33 | ||
Crude Oil WTI | May 24 | 82.70 | 81.35 | 82.79 | 81.53 | +1.35 | +1.66% | 12:27:33 | ||
Natural Gas | May 24 | 1.727 | 1.718 | 1.764 | 1.688 | +0.009 | +0.52% | 12:27:19 | ||
Heating Oil | May 24 | 2.6143 | 2.6025 | 2.6287 | 2.5846 | +0.0118 | +0.45% | 12:27:44 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,239.15 | 2,212.70 | 2,239.90 | 2,207.50 | +26.45 | +1.20% | 12:27:40 | ||
Silver | May 24 | 24.927 | 24.752 | 25.043 | 24.505 | +0.175 | +0.71% | 12:27:43 | ||
Copper | May 24 | 4.0083 | 4.0000 | 4.0397 | 3.9863 | +0.0083 | +0.21% | 12:27:42 | ||
Platinum | Jul 24 | 922.15 | 909.70 | 923.85 | 904.35 | +12.45 | +1.37% | 12:27:42 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 189.35 | 190.65 | 191.12 | 187.58 | -1.30 | -0.68% | 12:27:42 | ||
US Corn | May 24 | 442.40 | 427.00 | 443.40 | 426.00 | +15.40 | +3.61% | 12:27:42 | ||
US Wheat | May 24 | 564.10 | 548.00 | 565.62 | 544.88 | +16.10 | +2.94% | 12:27:42 | ||
London Sugar | May 24 | 656.30 | 645.60 | 659.20 | 646.50 | +10.70 | +1.66% | 12:17:00 | ||
US Cotton #2 | May 24 | 91.39 | 90.77 | 91.96 | 90.53 | +0.62 | +0.68% | 12:27:28 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 16:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 987.12 | 987.61 | 976.05 | +9.82 | +1.00% | 12:27:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |