Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.01% | 0.27% | 0.78% | 7.02% | 6.58% | 24.16% | |
| Silver | -0.05% | -0.00% | 0.61% | 3.62% | 5.90% | -6.15% | 70.14% | |
| Copper | -0.06% | -0.02% | -0.02% | 4.17% | -1.37% | 4.99% | 90.58% | |
| Platinum | -0.05% | 0.08% | 0.25% | 0.98% | 3.67% | -9.52% | 47.31% | |
| Brent Oil | -0.03% | -0.05% | -0.12% | 1.87% | -8.40% | -12.62% | 177.73% | |
| Crude Oil WTI | -0.01% | -0.14% | -0.43% | 2.60% | -7.99% | -13.79% | 196.96% | |
| Natural Gas | 0.04% | -0.78% | -1.55% | -5.99% | -0.91% | -48.76% | 43.13% | |
| Heating Oil | -0.02% | -0.20% | -0.20% | 3.16% | -0.14% | -20.08% | 164.45% | |
| US Coffee C | 0.00% | 0.00% | 0.97% | 1.22% | -4.99% | 7.73% | 47.73% | |
| US Corn | -0.06% | -0.02% | 0.40% | 0.88% | -4.13% | -6.85% | 83.99% | |
| US Wheat | -0.13% | -0.15% | 0.22% | -2.95% | -9.13% | -13.89% | 21.24% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.69% | 2.70% | 6.46% | 73.28% | |
| US Cotton #2 | 0.00% | 0.00% | 0.85% | -2.42% | -5.21% | -6.59% | 49.97% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | May 23 | 75.05 | 75.16 | 75.42 | 72.82 | -0.11 | -0.15% | 20:28:40 | ||
| Crude Oil WTI | May 23 | 69.34 | 69.67 | 69.54 | 69.30 | -0.33 | -0.47% | 20:28:44 | ||
| Natural Gas | Apr 23 | 2.297 | 2.329 | 2.326 | 2.286 | -0.032 | -1.37% | 20:28:09 | ||
| Heating Oil | Apr 23 | 2.6871 | 2.6925 | 2.6934 | 2.6852 | -0.0054 | -0.20% | 20:28:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,946.75 | 1,941.10 | 1,947.65 | 1,942.85 | +5.65 | +0.29% | 20:28:39 | ||
| Silver | May 23 | 22.562 | 22.425 | 22.587 | 22.490 | +0.137 | +0.61% | 20:28:44 | ||
| Copper | May 23 | 4.0030 | 4.0042 | 4.0085 | 3.9955 | -0.0012 | -0.03% | 20:28:36 | ||
| Platinum | Apr 23 | 979.20 | 977.40 | 981.50 | 977.50 | +1.80 | +0.18% | 20:28:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 180.23 | 180.23 | 182.88 | 178.92 | +1.73 | +0.97% | 13:30:03 | ||
| US Corn | May 23 | 631.90 | 629.50 | 632.90 | 631.60 | +2.40 | +0.38% | 20:28:28 | ||
| US Wheat | May 23 | 682.40 | 680.50 | 683.90 | 682.00 | +1.90 | +0.28% | 20:28:42 | ||
| London Sugar | May 23 | 590.20 | 590.20 | 590.70 | 581.00 | +0.00 | +0.00% | 12:59:00 | ||
| US Cotton #2 | May 23 | 77.88 | 77.88 | 79.16 | 77.23 | +0.66 | +0.85% | 14:20:02 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 257.68 | 257.68 | 257.68 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 973.85 | 974.83 | 973.71 | -0.88 | -0.09% | 20:28:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |