Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | -0.05% | -0.08% | -1.51% | 6.92% | 8.58% | 24.19% | |
| Silver | 0.01% | 0.05% | 1.19% | 2.60% | 11.80% | -1.23% | 67.45% | |
| Copper | 0.02% | -0.10% | 0.73% | -0.18% | 1.21% | 7.95% | 84.42% | |
| Platinum | 0.06% | -0.05% | 0.03% | -1.53% | -0.17% | -9.71% | 36.05% | |
| Brent Oil | 0.15% | 0.33% | 0.73% | 2.96% | -8.94% | -9.02% | 243.71% | |
| Crude Oil WTI | 0.18% | 0.38% | 0.89% | 5.23% | -7.61% | -8.51% | 259.47% | |
| Natural Gas | -0.42% | -0.38% | -3.07% | -7.27% | -29.64% | -52.69% | 29.09% | |
| Heating Oil | -0.00% | 0.19% | 0.63% | -3.80% | -11.34% | -23.18% | 155.18% | |
| US Coffee C | 0.53% | 0.53% | 0.53% | -1.93% | -5.46% | 2.17% | 42.03% | |
| US Corn | 0.04% | -0.07% | 0.29% | 3.19% | 1.03% | -3.92% | 91.31% | |
| US Wheat | 0.10% | -0.09% | -0.17% | 6.16% | -0.84% | -11.26% | 23.57% | |
| London Sugar | 0.00% | 0.16% | 0.52% | 3.98% | 5.53% | 12.12% | 76.04% | |
| US Cotton #2 | 0.07% | 0.33% | 0.22% | 6.07% | -1.46% | -0.52% | 62.18% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 23 | 78.12 | 77.59 | 79.00 | 77.19 | +0.53 | +0.68% | 04:22:01 | ||
| Crude Oil WTI | May 23 | 73.59 | 72.97 | 73.69 | 72.63 | +0.62 | +0.85% | 04:21:57 | ||
| Natural Gas | May 23 | 2.117 | 2.184 | 2.188 | 2.117 | -0.067 | -3.07% | 04:21:37 | ||
| Heating Oil | May 23 | 2.5783 | 2.5665 | 2.5864 | 2.5503 | +0.0118 | +0.46% | 04:22:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 23 | 1,982.95 | 1,984.50 | 1,988.85 | 1,972.70 | -1.55 | -0.08% | 04:21:59 | ||
| Silver | May 23 | 23.742 | 23.466 | 23.810 | 23.367 | +0.276 | +1.18% | 04:21:45 | ||
| Copper | May 23 | 4.1103 | 4.0865 | 4.1342 | 4.0587 | +0.0238 | +0.58% | 04:22:01 | ||
| Platinum | Jul 23 | 977.15 | 977.40 | 984.20 | 972.05 | -0.25 | -0.03% | 04:21:47 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 170.60 | 170.03 | 171.28 | 170.48 | +0.57 | +0.34% | 04:22:01 | ||
| US Corn | May 23 | 651.60 | 650.00 | 652.50 | 648.75 | +1.60 | +0.25% | 04:21:42 | ||
| US Wheat | May 23 | 702.50 | 704.00 | 706.80 | 700.50 | -1.50 | -0.21% | 04:21:22 | ||
| London Sugar | May 23 | 621.70 | 618.40 | 622.00 | 618.90 | +3.30 | +0.53% | 04:11:00 | ||
| US Cotton #2 | May 23 | 82.93 | 82.76 | 82.95 | 82.06 | +0.17 | +0.21% | 04:21:20 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 262.71 | 262.71 | 262.71 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 990.26 | 990.52 | 986.08 | -0.03 | -0.00% | 03:15:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |