Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% -0.04% 0.10% -0.99% -2.19% -1.78% 28.79%
  Silver 0.04% 0.00% 0.78% -5.04% -10.67% -15.50% 32.12%
  Copper -0.26% -0.20% -1.68% -7.07% -20.92% -21.06% 27.97%
  Platinum -0.09% -0.19% -1.65% -4.92% -15.74% -10.79% 5.87%
  Brent Oil -0.25% -0.32% -1.30% -5.04% -6.26% 44.03% 74.42%
  Crude Oil WTI -0.32% -0.38% -0.14% -3.11% -8.62% 43.97% 88.28%
  Natural Gas -0.05% -0.96% -3.00% -13.08% -38.92% 52.65% 135.48%
  Heating Oil -0.11% 0.19% -0.55% -6.55% -9.99% 68.43% 106.01%
  US Coffee C 0.22% 0.52% -0.97% 2.17% -6.34% -1.60% 103.27%
  US Corn -17.45% 0.04% 0.00% -18.40% -16.53% 4.47% 42.80%
  US Wheat 0.00% 0.00% -4.78% -10.22% -23.12% 9.02% 61.83%
  London Sugar -0.11% -0.05% -0.09% 0.09% -6.90% 11.25% 72.92%
  US Cotton #2 0.00% 0.37% -1.70% 2.50% -30.46% -15.67% 44.48%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22112.12113.50114.71111.73-1.38-1.22%06:30:27 
 Crude Oil WTIAug 22108.41108.43111.44108.19-0.02-0.02%06:30:36 
 Natural GasAug 225.6965.8705.8805.652-0.174-2.96%06:30:27 
 Heating OilAug 223.92413.94623.98513.8611-0.0221-0.56%06:30:27 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,803.351,801.501,812.951,800.55+1.85+0.10%06:30:32 
 SilverSep 2219.82819.66720.09819.753+0.161+0.82%06:30:21 
 CopperSep 223.50903.56703.61673.4985-0.0580-1.63%06:30:34 
 PlatinumOct 22862.00876.05878.30856.10-14.05-1.60%06:30:27 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22223.13224.65225.90221.10-1.52-0.68%06:30:39 
 US CornSep 22619.75628.00619.75619.750.000.00%01/07 
 US WheatSep 22840.30884.00840.30840.30-42.20-4.78%02:19:07 
 London SugarAug 22553.00553.50557.90551.00-0.50-0.09%06:15:00 
 US Cotton #2Dec 2295.9297.4897.5695.21-1.56-1.60%06:29:37 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB291.83291.83291.83+0.00+0.00%01/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,088.571,102.791,087.57-2.87-0.26%06:30:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06