Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.10% 0.10% 0.16% -2.99% -4.17% -3.76% 26.19%
  Silver 0.00% 0.00% -2.59% -8.22% -13.66% -18.33% 27.70%
  Copper 0.06% 0.45% 0.45% -8.76% -22.36% -22.49% 25.65%
  Platinum 0.06% 0.27% 0.27% -5.62% -16.35% -11.44% 5.10%
  Brent Oil 0.00% 0.00% -7.63% -11.14% -12.28% 34.79% 63.23%
  Crude Oil WTI 0.03% 1.25% 1.28% -9.78% -14.91% 34.06% 75.33%
  Natural Gas -0.02% 2.04% 2.04% -15.05% -40.30% 49.20% 130.15%
  Heating Oil -0.02% 0.83% 0.83% -14.29% -17.45% 54.47% 88.94%
  US Coffee C 0.00% 0.00% -1.78% 1.33% -7.11% -2.41% 101.60%
  US Corn 0.00% 0.00% -6.01% -22.28% -20.51% -0.51% 36.00%
  US Wheat 0.00% 0.00% -8.94% -14.00% -26.35% 4.44% 55.03%
  London Sugar 0.00% 0.00% -1.07% -0.89% -7.81% 10.16% 71.23%
  US Cotton #2 -0.00% -0.00% -4.10% -0.00% -32.16% -17.73% 40.95%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22104.84102.87114.75101.10+-8.66+-7.63%17:59:00 
 Crude Oil WTIAug 22100.7799.56101.22100.41+1.21+1.22%18:38:08 
 Natural GasAug 225.5655.4545.5925.471+0.111+2.04%18:37:57 
 Heating OilAug 223.59973.56993.62803.5957+0.0298+0.83%18:38:01 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,766.801,765.001,767.101,764.20+2.90+0.16%18:28:06 
 SilverSep 2219.15719.15720.09819.023-0.510-2.59%16:44:58 
 CopperSep 223.44223.42803.44403.4373+0.0142+0.41%18:37:57 
 PlatinumOct 22855.05853.00855.60854.65+2.05+0.24%18:37:57 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22220.65220.65225.90220.23-4.00-1.78%13:30:05 
 US CornSep 22590.25590.25614.88583.00-37.75-6.01%14:19:57 
 US WheatSep 22805.00805.00850.00804.60-79.00-8.94%14:20:04 
 London SugarAug 22547.60547.60557.90546.00-5.90-1.07%12:59:00 
 US Cotton #2Dec 2293.4893.4897.4793.48-4.00-4.10%14:19:00 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB278.16278.16278.16-13.66-4.68%16:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,041.031,102.791,034.50-50.41-4.62%15:42:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06