Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.09% | 0.19% | 0.33% | 1.20% | 10.09% | 15.40% | 34.30% | |
| Silver | 0.27% | 0.42% | -0.94% | 1.66% | 12.64% | 18.41% | 8.98% | |
| Copper | 0.10% | 0.21% | -1.34% | 0.82% | 4.75% | 11.02% | 3.56% | |
| Platinum | 0.17% | -0.01% | -0.16% | -0.47% | 4.04% | -2.95% | -18.97% | |
| Brent Oil | 0.02% | 0.08% | -0.33% | 0.42% | 5.23% | 16.56% | 34.49% | |
| Crude Oil WTI | 0.07% | 0.11% | -0.34% | -0.13% | 5.03% | 18.80% | 34.83% | |
| Natural Gas | 0.41% | 0.77% | 0.59% | -9.13% | 2.78% | -32.34% | -36.53% | |
| Heating Oil | 0.06% | 0.29% | -0.34% | -1.18% | -3.00% | 3.61% | 39.54% | |
| US Coffee C | -0.52% | -0.95% | -0.04% | 6.18% | 24.01% | 20.42% | 72.83% | |
| US Corn | 0.00% | -0.18% | -0.09% | -0.15% | -1.40% | -8.62% | -26.45% | |
| US Wheat | -0.09% | -0.31% | -0.56% | -1.59% | 3.86% | -12.60% | -15.88% | |
| London Sugar | 0.00% | 0.23% | -2.05% | -10.38% | -8.93% | -4.68% | 22.66% | |
| US Cotton #2 | 0.04% | -0.27% | -0.53% | -4.13% | -12.19% | 1.84% | -1.46% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.81 | 90.10 | 90.84 | 89.67 | -0.29 | -0.32% | 07:52:07 | ||
| Crude Oil WTI | May 24 | 85.08 | 85.41 | 86.17 | 84.94 | -0.33 | -0.39% | 07:52:10 | ||
| Natural Gas | May 24 | 1.700 | 1.691 | 1.712 | 1.680 | +0.009 | +0.53% | 07:52:01 | ||
| Heating Oil | May 24 | 2.6459 | 2.6542 | 2.6767 | 2.6350 | -0.0083 | -0.31% | 07:52:19 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,390.90 | 2,383.00 | 2,408.35 | 2,379.35 | +7.90 | +0.33% | 07:52:14 | ||
| Silver | May 24 | 28.453 | 28.717 | 29.102 | 28.317 | -0.264 | -0.92% | 07:52:10 | ||
| Copper | May 24 | 4.3228 | 4.3790 | 4.3783 | 4.2935 | -0.0562 | -1.28% | 07:52:16 | ||
| Platinum | Jul 24 | 980.30 | 981.00 | 987.70 | 974.00 | -0.70 | -0.07% | 07:52:16 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.85 | 226.85 | 232.45 | 226.68 | 0.00 | 0.00% | 07:52:14 | ||
| US Corn | May 24 | 430.50 | 431.00 | 432.25 | 430.10 | -0.50 | -0.12% | 07:51:17 | ||
| US Wheat | May 24 | 549.00 | 552.00 | 556.90 | 548.10 | -3.00 | -0.54% | 07:52:02 | ||
| London Sugar | Aug 24 | 567.90 | 580.20 | 580.30 | 565.60 | -12.30 | -2.12% | 07:41:00 | ||
| US Cotton #2 | May 24 | 82.44 | 82.93 | 83.41 | 82.42 | -0.49 | -0.59% | 07:52:16 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.18 | 298.18 | 298.18 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.98 | 1,031.95 | 1,023.37 | -2.93 | -0.29% | 07:51:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |