Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.08% | 0.01% | -1.43% | 7.01% | 8.67% | 24.30% | |
| Silver | 0.05% | 0.11% | 1.31% | 2.72% | 11.94% | -1.11% | 67.65% | |
| Copper | 0.15% | 0.44% | 0.88% | -0.11% | 1.27% | 8.02% | 84.53% | |
| Platinum | -0.05% | -0.17% | 0.27% | -1.35% | 0.01% | -9.55% | 36.30% | |
| Brent Oil | 0.09% | 0.18% | 0.37% | 2.60% | -9.26% | -9.35% | 242.48% | |
| Crude Oil WTI | 0.12% | 0.25% | 0.49% | 4.82% | -7.97% | -8.87% | 258.06% | |
| Natural Gas | 0.23% | 0.09% | -2.20% | -6.48% | -29.05% | -52.29% | 30.18% | |
| Heating Oil | 0.20% | 0.28% | 0.65% | -4.21% | -11.72% | -23.51% | 154.10% | |
| US Coffee C | 0.00% | 0.00% | -2.14% | -2.45% | -5.96% | 1.63% | 41.28% | |
| US Corn | 0.04% | -0.08% | -0.06% | 2.95% | 0.80% | -4.14% | 90.87% | |
| US Wheat | 0.07% | -0.48% | -0.27% | 6.18% | -0.83% | -11.25% | 23.58% | |
| London Sugar | 0.00% | 0.00% | 0.00% | 3.40% | 4.94% | 11.49% | 75.05% | |
| US Cotton #2 | -0.06% | 0.07% | -0.08% | 5.73% | -1.78% | -0.84% | 61.65% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 23 | 77.89 | 77.59 | 79.00 | 77.19 | +0.30 | +0.39% | 03:39:32 | ||
| Crude Oil WTI | May 23 | 73.34 | 72.97 | 73.34 | 72.63 | +0.37 | +0.51% | 03:39:31 | ||
| Natural Gas | May 23 | 2.135 | 2.183 | 2.188 | 2.123 | -0.048 | -2.20% | 03:39:00 | ||
| Heating Oil | May 23 | 2.5711 | 2.5551 | 2.5732 | 2.5503 | +0.0160 | +0.63% | 03:39:33 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 23 | 1,985.95 | 1,984.50 | 1,988.85 | 1,972.70 | +1.45 | +0.07% | 03:39:31 | ||
| Silver | May 23 | 23.788 | 23.466 | 23.797 | 23.367 | +0.322 | +1.37% | 03:39:23 | ||
| Copper | May 23 | 4.1242 | 4.0830 | 4.1245 | 4.0587 | +0.0412 | +1.01% | 03:39:32 | ||
| Platinum | Jul 23 | 980.55 | 976.85 | 984.20 | 972.05 | +3.70 | +0.38% | 03:39:12 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 170.03 | 170.03 | 175.22 | 168.58 | -3.72 | -2.14% | 29/03 | ||
| US Corn | May 23 | 650.62 | 650.75 | 651.90 | 648.75 | -0.13 | -0.02% | 03:38:52 | ||
| US Wheat | May 23 | 703.38 | 704.75 | 706.80 | 700.50 | -1.37 | -0.19% | 03:39:35 | ||
| London Sugar | May 23 | 618.10 | 618.10 | 619.10 | 610.80 | +0.00 | +0.00% | 29/03 | ||
| US Cotton #2 | May 23 | 82.77 | 82.74 | 82.77 | 82.06 | +0.03 | +0.04% | 03:38:35 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 262.71 | 262.71 | 262.71 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 989.58 | 990.15 | 986.08 | -0.71 | -0.07% | 02:49:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |